WalletConnect Historical Data

WCT Page 16
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0558
+0.01%
$ 20.49 million $ 18.07 million
8:11 PM $ 0.0558
+0.00%
$ 20.49 million $ 18.08 million
8:10 PM $ 0.0558
-0.01%
$ 20.49 million $ 18.11 million
8:09 PM $ 0.0558
+0.00%
$ 20.47 million $ 18.14 million
8:08 PM $ 0.0558
-0.02%
$ 20.47 million $ 18.15 million
8:07 PM $ 0.0558
+0.02%
$ 20.47 million $ 18.15 million
8:06 PM $ 0.0558
-0.01%
$ 20.47 million $ 18.16 million
8:05 PM $ 0.0558
+0.00%
$ 20.47 million $ 18.17 million
8:04 PM $ 0.0558
-0.01%
$ 20.47 million $ 18.18 million
8:03 PM $ 0.0558
+0.01%
$ 20.47 million $ 18.24 million
8:02 PM $ 0.0558
+0.04%
$ 20.47 million $ 18.26 million
8:01 PM $ 0.0558
-0.05%
$ 20.47 million $ 18.26 million
8:00 PM $ 0.0558
+0.00%
$ 20.47 million $ 18.26 million
7:59 PM $ 0.0558
+0.01%
$ 20.47 million $ 18.27 million
7:58 PM $ 0.0558
+0.07%
$ 20.47 million $ 18.3 million
7:57 PM $ 0.0557
+0.00%
$ 20.47 million $ 18.31 million
7:56 PM $ 0.0557
-0.04%
$ 20.47 million $ 18.31 million
7:55 PM $ 0.0558
+0.01%
$ 20.47 million $ 18.36 million
7:54 PM $ 0.0558
+0.03%
$ 20.46 million $ 18.37 million
7:53 PM $ 0.0557
+0.05%
$ 20.46 million $ 18.43 million
7:52 PM $ 0.0557
+0.00%
$ 20.46 million $ 18.44 million
7:51 PM $ 0.0557
+0.01%
$ 20.46 million $ 18.44 million
7:50 PM $ 0.0557
+0.05%
$ 20.46 million $ 18.45 million
7:49 PM $ 0.0557
+0.08%
$ 20.43 million $ 18.46 million
7:48 PM $ 0.0556
+0.03%
$ 20.43 million $ 18.51 million
7:47 PM $ 0.0556
+0.00%
$ 20.43 million $ 18.52 million
7:46 PM $ 0.0556
+0.00%
$ 20.43 million $ 18.54 million
7:45 PM $ 0.0556
+0.01%
$ 20.43 million $ 18.55 million
7:44 PM $ 0.0556
-0.01%
$ 20.41 million $ 18.58 million
7:43 PM $ 0.0556
+0.00%
$ 20.41 million $ 18.58 million
7:42 PM $ 0.0556
+0.00%
$ 20.41 million $ 18.6 million
7:41 PM $ 0.0556
+0.00%
$ 20.41 million $ 18.6 million
7:40 PM $ 0.0556
+0.00%
$ 20.41 million $ 18.66 million
7:39 PM $ 0.0556
-0.08%
$ 20.41 million $ 18.67 million
7:38 PM $ 0.0557
-0.02%
$ 20.41 million $ 18.76 million
7:37 PM $ 0.0557
+0.00%
$ 20.41 million $ 18.78 million
7:36 PM $ 0.0557
+0.00%
$ 20.41 million $ 18.78 million
7:35 PM $ 0.0557
-0.03%
$ 20.41 million $ 18.79 million
7:34 PM $ 0.0557
+0.03%
$ 20.44 million $ 18.86 million
7:33 PM $ 0.0557
+0.11%
$ 20.44 million $ 19 million
7:32 PM $ 0.0556
+0.01%
$ 20.44 million $ 19.07 million
7:31 PM $ 0.0556
+0.08%
$ 20.44 million $ 19.12 million
7:30 PM $ 0.0556
+0.00%
$ 20.44 million $ 19.14 million
7:29 PM $ 0.0556
+0.02%
$ 20.4 million $ 19.14 million
7:28 PM $ 0.0556
-0.06%
$ 20.4 million $ 19.17 million
7:27 PM $ 0.0556
+0.05%
$ 20.4 million $ 19.2 million
7:26 PM $ 0.0556
-0.10%
$ 20.4 million $ 19.21 million
7:25 PM $ 0.0556
+0.00%
$ 20.4 million $ 19.26 million
7:24 PM $ 0.0556
-0.01%
$ 20.42 million $ 19.22 million
7:23 PM $ 0.0557
+0.07%
$ 20.42 million $ 19.27 million