WalletConnect Historical Data

WCT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0425
-0.31%
$ 17.74 million $ 13.92 million
Jun 28, 3 PM $ 0.0427
+0.46%
$ 17.8 million $ 13.63 million
Jun 28, 2 PM $ 0.0425
+0.73%
$ 17.72 million $ 13.38 million
Jun 28, 1 PM $ 0.0422
-0.37%
$ 17.59 million $ 13.34 million
Jun 28, 12 PM $ 0.0423
-1.01%
$ 17.65 million $ 13.2 million
Jun 28, 11 AM $ 0.0427
-0.33%
$ 17.83 million $ 12.83 million
Jun 28, 10 AM $ 0.0429
+0.41%
$ 17.89 million $ 12.78 million
Jun 28, 9 AM $ 0.0427
-0.72%
$ 17.82 million $ 12.69 million
Jun 28, 8 AM $ 0.043
-0.29%
$ 17.95 million $ 12.5 million
Jun 28, 7 AM $ 0.0431
-0.08%
$ 18 million $ 12.46 million
Jun 28, 6 AM $ 0.0432
+0.01%
$ 18.01 million $ 12.37 million
Jun 28, 5 AM $ 0.0432
-1.35%
$ 18.01 million $ 12.22 million
Jun 28, 4 AM $ 0.0438
+1.02%
$ 18.26 million $ 11.97 million
Jun 28, 3 AM $ 0.0433
+0.67%
$ 18.07 million $ 11.84 million
Jun 28, 2 AM $ 0.043
-0.02%
$ 17.95 million $ 11.73 million
Jun 28, 1 AM $ 0.043
+2.39%
$ 17.96 million $ 10.69 million
Jun 28, 12 AM $ 0.042
-0.49%
$ 17.54 million $ 11.41 million
Jun 27, 11 PM $ 0.0422
-0.02%
$ 17.62 million $ 11.61 million
Jun 27, 10 PM $ 0.0422
-0.25%
$ 17.63 million $ 11.42 million
Jun 27, 9 PM $ 0.0424
+0.65%
$ 17.67 million $ 11.44 million
Jun 27, 8 PM $ 0.0421
-0.76%
$ 17.56 million $ 11.37 million
Jun 27, 7 PM $ 0.0424
-0.29%
$ 17.69 million $ 11.4 million
Jun 27, 6 PM $ 0.0425
+1.62%
$ 17.74 million $ 11.23 million
Jun 27, 5 PM $ 0.0418
-0.64%
$ 17.46 million $ 11.15 million
Jun 27, 4 PM $ 0.0421
+0.09%
$ 17.57 million $ 11.23 million
Jun 27, 3 PM $ 0.0421
+0.67%
$ 17.55 million $ 11.42 million
Jun 27, 2 PM $ 0.0418
+0.64%
$ 17.44 million $ 11.49 million
Jun 27, 1 PM $ 0.0415
+0.05%
$ 17.33 million $ 11.59 million
Jun 27, 12 PM $ 0.0415
+0.09%
$ 17.32 million $ 11.79 million
Jun 27, 11 AM $ 0.0415
-0.52%
$ 17.3 million $ 11.15 million
Jun 27, 10 AM $ 0.0417
+0.12%
$ 17.39 million $ 11.25 million
Jun 27, 9 AM $ 0.0416
+0.37%
$ 17.37 million $ 12.69 million
Jun 27, 8 AM $ 0.0415
-0.62%
$ 17.31 million $ 13.15 million
Jun 27, 7 AM $ 0.0417
-0.07%
$ 17.42 million $ 13.3 million
Jun 27, 6 AM $ 0.0418
-0.25%
$ 17.43 million $ 13.36 million
Jun 27, 5 AM $ 0.0419
+0.13%
$ 17.47 million $ 13.68 million
Jun 27, 4 AM $ 0.0418
-0.08%
$ 17.45 million $ 14.66 million
Jun 27, 3 AM $ 0.0419
-0.31%
$ 17.46 million $ 14.8 million
Jun 27, 2 AM $ 0.042
+1.12%
$ 17.52 million $ 15.02 million
Jun 27, 1 AM $ 0.0415
-1.48%
$ 17.32 million $ 15.17 million
Jun 27, 12 AM $ 0.0421
+0.84%
$ 17.58 million $ 15.27 million
Jun 26, 11 PM $ 0.0418
+0.01%
$ 17.44 million $ 14.52 million
Jun 26, 10 PM $ 0.0418
-0.33%
$ 17.44 million $ 14.75 million
Jun 26, 9 PM $ 0.0419
+0.58%
$ 17.49 million $ 14.75 million
Jun 26, 8 PM $ 0.0417
-0.89%
$ 17.39 million $ 14.74 million
Jun 26, 7 PM $ 0.0421
+0.03%
$ 16.83 million $ 14.61 million
Jun 26, 6 PM $ 0.0421
-0.80%
$ 16.83 million $ 14.6 million
Jun 26, 5 PM $ 0.0424
-0.72%
$ 16.96 million $ 14.72 million
Jun 26, 4 PM $ 0.0427
+0.08%
$ 17.09 million $ 14.76 million
Jun 26, 3 PM $ 0.0427
+0.41%
$ 17.07 million $ 14.56 million