WalletConnect Historical Data

WCT Page 17
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0556
+0.01%
$ 20.46 million $ 16.13 million
9:20 PM $ 0.0556
+0.00%
$ 20.46 million $ 16.13 million
9:19 PM $ 0.0556
+0.03%
$ 20.41 million $ 16.14 million
9:18 PM $ 0.0556
+0.00%
$ 20.41 million $ 16.2 million
9:17 PM $ 0.0556
+0.00%
$ 20.41 million $ 16.2 million
9:16 PM $ 0.0556
-0.05%
$ 20.41 million $ 16.2 million
9:15 PM $ 0.0556
+0.04%
$ 20.41 million $ 16.22 million
9:14 PM $ 0.0556
+0.06%
$ 20.4 million $ 16.27 million
9:13 PM $ 0.0556
+0.04%
$ 20.4 million $ 16.36 million
9:12 PM $ 0.0555
+0.00%
$ 20.4 million $ 16.39 million
9:11 PM $ 0.0555
-0.01%
$ 20.4 million $ 16.47 million
9:10 PM $ 0.0556
+0.01%
$ 20.4 million $ 16.48 million
9:09 PM $ 0.0555
+0.06%
$ 20.38 million $ 16.5 million
9:08 PM $ 0.0555
+0.00%
$ 20.38 million $ 16.52 million
9:06 PM $ 0.0555
-0.01%
$ 20.38 million $ 16.54 million
9:05 PM $ 0.0555
+0.06%
$ 20.38 million $ 16.54 million
9:04 PM $ 0.0555
+0.12%
$ 20.36 million $ 16.55 million
9:03 PM $ 0.0554
+0.05%
$ 20.36 million $ 16.61 million
9:02 PM $ 0.0554
+0.04%
$ 20.36 million $ 16.61 million
9:01 PM $ 0.0554
+0.01%
$ 20.36 million $ 16.62 million
9:00 PM $ 0.0554
+0.01%
$ 20.36 million $ 16.63 million
8:59 PM $ 0.0554
+0.03%
$ 20.32 million $ 16.64 million
8:58 PM $ 0.0554
-0.01%
$ 20.32 million $ 16.66 million
8:57 PM $ 0.0554
+0.04%
$ 20.32 million $ 16.66 million
8:56 PM $ 0.0553
+0.00%
$ 20.32 million $ 16.66 million
8:55 PM $ 0.0553
+0.00%
$ 20.32 million $ 16.72 million
8:54 PM $ 0.0553
-0.02%
$ 20.31 million $ 16.85 million
8:53 PM $ 0.0554
-0.02%
$ 20.31 million $ 17.1 million
8:52 PM $ 0.0554
+0.01%
$ 20.31 million $ 17.3 million
8:51 PM $ 0.0554
+0.00%
$ 20.31 million $ 17.49 million
8:50 PM $ 0.0554
-0.03%
$ 20.31 million $ 17.52 million
8:49 PM $ 0.0554
-0.02%
$ 20.32 million $ 17.57 million
8:48 PM $ 0.0554
+0.02%
$ 20.32 million $ 17.57 million
8:47 PM $ 0.0554
+0.00%
$ 20.32 million $ 17.6 million
8:46 PM $ 0.0554
+0.00%
$ 20.32 million $ 17.61 million
8:45 PM $ 0.0554
+0.00%
$ 20.32 million $ 17.62 million
8:44 PM $ 0.0554
-0.08%
$ 20.32 million $ 17.63 million
8:43 PM $ 0.0554
+0.01%
$ 20.32 million $ 17.68 million
8:42 PM $ 0.0554
-0.01%
$ 20.32 million $ 17.68 million
8:41 PM $ 0.0554
-0.02%
$ 20.32 million $ 17.68 million
8:40 PM $ 0.0554
-0.13%
$ 20.32 million $ 17.74 million
8:39 PM $ 0.0555
-0.02%
$ 20.37 million $ 17.76 million
8:38 PM $ 0.0555
-0.04%
$ 20.37 million $ 17.83 million
8:37 PM $ 0.0556
+0.01%
$ 20.37 million $ 17.83 million
8:36 PM $ 0.0555
+0.00%
$ 20.37 million $ 17.84 million
8:35 PM $ 0.0556
-0.05%
$ 20.37 million $ 17.84 million
8:34 PM $ 0.0556
-0.13%
$ 20.39 million $ 17.86 million
8:33 PM $ 0.0556
-0.18%
$ 20.39 million $ 17.89 million
8:32 PM $ 0.0558
+0.00%
$ 20.39 million $ 17.89 million
8:31 PM $ 0.0558
+0.00%
$ 20.39 million $ 17.89 million