WalletConnect Historical Data

WCT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0427
+0.41%
$ 17.07 million $ 14.56 million
Jun 26, 2 PM $ 0.0425
+0.04%
$ 17 million $ 14.63 million
Jun 26, 1 PM $ 0.0425
+2.53%
$ 17 million $ 14.89 million
Jun 26, 12 PM $ 0.0414
-0.22%
$ 16.58 million $ 15.2 million
Jun 26, 11 AM $ 0.0415
+0.14%
$ 16.61 million $ 15.17 million
Jun 26, 10 AM $ 0.0415
-0.73%
$ 16.59 million $ 15.17 million
Jun 26, 9 AM $ 0.0418
-0.39%
$ 16.71 million $ 14.85 million
Jun 26, 8 AM $ 0.0419
-0.45%
$ 16.78 million $ 14.43 million
Jun 26, 7 AM $ 0.0421
+1.24%
$ 16.85 million $ 15.18 million
Jun 26, 6 AM $ 0.0416
-0.16%
$ 16.65 million $ 15.76 million
Jun 26, 5 AM $ 0.0417
+0.57%
$ 16.67 million $ 15.5 million
Jun 26, 4 AM $ 0.0414
-0.25%
$ 16.55 million $ 14.42 million
Jun 26, 3 AM $ 0.0415
+3.38%
$ 16.59 million $ 14.5 million
Jun 26, 2 AM $ 0.0401
-2.90%
$ 16.05 million $ 14.37 million
Jun 26, 1 AM $ 0.0413
+1.58%
$ 16.53 million $ 14.35 million
Jun 26, 12 AM $ 0.0407
+0.14%
$ 16.27 million $ 14.2 million
Jun 25, 11 PM $ 0.0406
-0.31%
$ 16.25 million $ 14.14 million
Jun 25, 10 PM $ 0.0407
-0.39%
$ 16.3 million $ 13.75 million
Jun 25, 9 PM $ 0.0409
+1.48%
$ 16.36 million $ 13.89 million
Jun 25, 8 PM $ 0.0403
+0.58%
$ 16.12 million $ 14.21 million
Jun 25, 7 PM $ 0.0401
-0.44%
$ 16.03 million $ 14.36 million
Jun 25, 6 PM $ 0.0402
-1.15%
$ 16.1 million $ 14.45 million
Jun 25, 5 PM $ 0.0407
+0.96%
$ 16.29 million $ 15.14 million
Jun 25, 4 PM $ 0.0403
-0.88%
$ 16.13 million $ 15.72 million
Jun 25, 3 PM $ 0.0407
-0.18%
$ 16.28 million $ 16.01 million
Jun 25, 2 PM $ 0.0408
+2.83%
$ 16.31 million $ 16.15 million
Jun 25, 1 PM $ 0.0396
-6.71%
$ 15.86 million $ 15.93 million
Jun 25, 12 PM $ 0.0425
-0.55%
$ 17 million $ 15.71 million
Jun 25, 11 AM $ 0.0427
-0.42%
$ 17.09 million $ 15.62 million
Jun 25, 10 AM $ 0.0429
-0.66%
$ 17.16 million $ 15.71 million
Jun 25, 9 AM $ 0.0432
+0.16%
$ 17.28 million $ 15.47 million
Jun 25, 8 AM $ 0.0431
+0.73%
$ 17.25 million $ 15.55 million
Jun 25, 7 AM $ 0.0428
+0.38%
$ 17.12 million $ 14.7 million
Jun 25, 6 AM $ 0.0426
-0.38%
$ 17.06 million $ 14.15 million
Jun 25, 5 AM $ 0.0428
+0.48%
$ 17.12 million $ 14.34 million
Jun 25, 4 AM $ 0.0426
+0.87%
$ 17.04 million $ 14.51 million
Jun 25, 3 AM $ 0.0422
+0.24%
$ 16.9 million $ 14.39 million
Jun 25, 2 AM $ 0.0421
-1.22%
$ 16.86 million $ 14.33 million
Jun 25, 1 AM $ 0.0427
+0.99%
$ 17.06 million $ 14.33 million
Jun 25, 12 AM $ 0.0422
-1.57%
$ 16.9 million $ 14.6 million
Jun 24, 11 PM $ 0.0429
+0.22%
$ 17.16 million $ 18.66 million
Jun 24, 10 PM $ 0.0428
-0.34%
$ 17.13 million $ 18.59 million
Jun 24, 9 PM $ 0.043
+0.96%
$ 17.19 million $ 18.51 million
Jun 24, 8 PM $ 0.0425
+2.44%
$ 17.02 million $ 18.61 million
Jun 24, 7 PM $ 0.0415
+0.35%
$ 16.62 million $ 18.48 million
Jun 24, 6 PM $ 0.0414
-0.45%
$ 16.56 million $ 19.45 million
Jun 24, 5 PM $ 0.0416
-2.91%
$ 16.63 million $ 19.52 million
Jun 24, 4 PM $ 0.0428
-2.83%
$ 17.13 million $ 19.15 million
Jun 24, 3 PM $ 0.0441
-1.45%
$ 17.63 million $ 19.39 million
Jun 24, 2 PM $ 0.0447
+0.42%
$ 17.89 million $ 19.55 million