WalletConnect Historical Data

WCT Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0694
-1.00%
$ 26.61 million $ 17.67 million
May 8, 3 AM $ 0.0701
+0.47%
$ 26.88 million $ 17.66 million
May 8, 2 AM $ 0.0697
+0.82%
$ 26.75 million $ 17.49 million
May 8, 1 AM $ 0.0692
-0.17%
$ 26.53 million $ 17.47 million
May 8, 12 AM $ 0.0693
-0.88%
$ 26.58 million $ 17.63 million
May 7, 11 PM $ 0.0699
+0.04%
$ 26.82 million $ 18.04 million
May 7, 10 PM $ 0.0699
+0.17%
$ 26.8 million $ 18.21 million
May 7, 9 PM $ 0.0698
-0.86%
$ 26.76 million $ 19.21 million
May 7, 8 PM $ 0.0704
+1.33%
$ 26.99 million $ 19.05 million
May 7, 7 PM $ 0.0695
+0.07%
$ 26.64 million $ 18.18 million
May 7, 6 PM $ 0.0694
+0.58%
$ 26.62 million $ 18.21 million
May 7, 5 PM $ 0.069
+0.79%
$ 26.46 million $ 18.02 million
May 7, 4 PM $ 0.0685
+0.02%
$ 26.26 million $ 17.58 million
May 7, 3 PM $ 0.0685
-0.91%
$ 26.25 million $ 17.6 million
May 7, 2 PM $ 0.0691
-0.81%
$ 26.49 million $ 17.46 million
May 7, 1 PM $ 0.0696
-1.60%
$ 26.71 million $ 17.05 million
May 7, 12 PM $ 0.0708
+1.57%
$ 27.14 million $ 15.73 million
May 7, 11 AM $ 0.0697
+0.60%
$ 26.72 million $ 14.36 million
May 7, 10 AM $ 0.0693
+0.65%
$ 26.57 million $ 13.2 million
May 7, 9 AM $ 0.0688
+0.17%
$ 26.39 million $ 12.65 million
May 7, 8 AM $ 0.0687
+2.06%
$ 26.35 million $ 11.6 million
May 7, 7 AM $ 0.0673
+1.70%
$ 25.82 million $ 9.67 million
May 7, 6 AM $ 0.0662
+0.88%
$ 25.39 million $ 9.64 million
May 7, 5 AM $ 0.0656
+1.73%
$ 25.16 million $ 9.46 million
May 7, 4 AM $ 0.0645
+0.57%
$ 24.74 million $ 9.06 million
May 7, 3 AM $ 0.0641
-0.28%
$ 24.6 million $ 9.28 million
May 7, 2 AM $ 0.0643
-0.01%
$ 24.67 million $ 9.42 million
May 7, 1 AM $ 0.0643
-0.53%
$ 24.67 million $ 9.35 million
May 7, 12 AM $ 0.0647
-0.70%
$ 24.8 million $ 9.35 million
May 6, 11 PM $ 0.0651
+0.07%
$ 24.98 million $ 9.31 million
May 6, 10 PM $ 0.0651
-0.65%
$ 24.96 million $ 9.24 million
May 6, 9 PM $ 0.0655
+0.43%
$ 25.12 million $ 9.51 million
May 6, 8 PM $ 0.0652
+0.21%
$ 25.02 million $ 9.46 million
May 6, 7 PM $ 0.0651
-0.35%
$ 24.97 million $ 9.49 million
May 6, 6 PM $ 0.0653
+0.43%
$ 25.05 million $ 9.49 million
May 6, 5 PM $ 0.065
-0.53%
$ 24.95 million $ 9.41 million
May 6, 4 PM $ 0.0654
+0.33%
$ 25.08 million $ 9.43 million
May 6, 3 PM $ 0.0652
+0.44%
$ 25 million $ 9.7 million
May 6, 2 PM $ 0.0649
-1.30%
$ 24.89 million $ 10.04 million
May 6, 1 PM $ 0.0657
-1.37%
$ 25.21 million $ 10.08 million
May 6, 12 PM $ 0.0667
+0.04%
$ 25.56 million $ 10.61 million
May 6, 11 AM $ 0.0666
-0.92%
$ 25.55 million $ 11.63 million
May 6, 10 AM $ 0.0672
-0.59%
$ 25.79 million $ 13.94 million
May 6, 9 AM $ 0.0676
-0.43%
$ 25.94 million $ 13.59 million
May 6, 8 AM $ 0.0679
-0.48%
$ 26.06 million $ 13.66 million
May 6, 7 AM $ 0.0683
+1.12%
$ 26.18 million $ 13.5 million
May 6, 6 AM $ 0.0675
+1.29%
$ 25.89 million $ 13.37 million
May 6, 5 AM $ 0.0667
-0.88%
$ 25.56 million $ 13.42 million
May 6, 4 AM $ 0.0673
+0.61%
$ 25.8 million $ 13.52 million
May 6, 3 AM $ 0.0669
+1.45%
$ 25.64 million $ 13.37 million