WalletConnect Historical Data

WCT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0563
-0.38%
$ 19.75 million $ 6.27 million
Mar 11, 1 AM $ 0.0565
-0.65%
$ 19.82 million $ 6.4 million
Mar 11, 12 AM $ 0.0569
-0.61%
$ 19.95 million $ 6.39 million
Mar 10, 11 PM $ 0.0572
+0.00%
$ 20.08 million $ 6.27 million
Mar 10, 10 PM $ 0.0572
+0.74%
$ 20.07 million $ 6.19 million
Mar 10, 9 PM $ 0.0568
-0.27%
$ 19.93 million $ 6.14 million
Mar 10, 8 PM $ 0.057
+0.44%
$ 19.98 million $ 6.2 million
Mar 10, 7 PM $ 0.0567
-0.60%
$ 19.89 million $ 6.27 million
Mar 10, 6 PM $ 0.057
-1.62%
$ 20.01 million $ 6.34 million
Mar 10, 5 PM $ 0.058
-0.25%
$ 20.34 million $ 6.21 million
Mar 10, 4 PM $ 0.0581
+0.20%
$ 20.39 million $ 6.16 million
Mar 10, 3 PM $ 0.058
-0.81%
$ 20.35 million $ 6.1 million
Mar 10, 2 PM $ 0.0585
+1.45%
$ 20.52 million $ 6.06 million
Mar 10, 1 PM $ 0.0576
-0.34%
$ 20.22 million $ 6.04 million
Mar 10, 12 PM $ 0.0578
-0.27%
$ 20.29 million $ 6.08 million
Mar 10, 11 AM $ 0.058
+0.11%
$ 20.35 million $ 6.32 million
Mar 10, 10 AM $ 0.0579
+0.09%
$ 20.33 million $ 6.37 million
Mar 10, 9 AM $ 0.0579
+0.70%
$ 20.31 million $ 6.29 million
Mar 10, 8 AM $ 0.0575
-0.76%
$ 20.17 million $ 6.33 million
Mar 10, 7 AM $ 0.0579
+0.11%
$ 20.32 million $ 6.17 million
Mar 10, 6 AM $ 0.0579
-0.23%
$ 20.3 million $ 6.17 million
Mar 10, 5 AM $ 0.058
-0.64%
$ 20.35 million $ 6.2 million
Mar 10, 4 AM $ 0.0584
+0.86%
$ 20.48 million $ 6.32 million
Mar 10, 3 AM $ 0.0579
-0.55%
$ 20.3 million $ 6.3 million
Mar 10, 2 AM $ 0.0582
+0.56%
$ 20.41 million $ 6.43 million
Mar 10, 1 AM $ 0.0579
+0.03%
$ 20.3 million $ 6.33 million
Mar 10, 12 AM $ 0.0579
+0.73%
$ 20.3 million $ 6.41 million
Mar 9, 11 PM $ 0.0574
-0.39%
$ 20.15 million $ 6.51 million
Mar 9, 10 PM $ 0.0577
-0.76%
$ 20.23 million $ 6.76 million
Mar 9, 9 PM $ 0.0581
+0.11%
$ 20.38 million $ 7.11 million
Mar 9, 8 PM $ 0.058
-0.38%
$ 20.36 million $ 7.13 million
Mar 9, 7 PM $ 0.0583
+0.29%
$ 20.44 million $ 7.22 million
Mar 9, 6 PM $ 0.0581
-0.64%
$ 20.38 million $ 7.16 million
Mar 9, 5 PM $ 0.0585
+0.32%
$ 20.51 million $ 7.11 million
Mar 9, 4 PM $ 0.0583
+0.06%
$ 20.44 million $ 7.05 million
Mar 9, 3 PM $ 0.0582
+0.35%
$ 20.43 million $ 7.08 million
Mar 9, 2 PM $ 0.058
+0.07%
$ 20.36 million $ 7.15 million
Mar 9, 1 PM $ 0.058
+0.73%
$ 20.34 million $ 7.05 million
Mar 9, 12 PM $ 0.0576
+0.53%
$ 20.2 million $ 7.12 million
Mar 9, 11 AM $ 0.0573
-0.22%
$ 20.09 million $ 6.97 million
Mar 9, 10 AM $ 0.0574
-0.33%
$ 20.13 million $ 6.88 million
Mar 9, 9 AM $ 0.0576
+0.11%
$ 20.2 million $ 6.83 million
Mar 9, 8 AM $ 0.0575
-0.11%
$ 20.18 million $ 6.73 million
Mar 9, 7 AM $ 0.0576
+0.31%
$ 20.2 million $ 6.66 million
Mar 9, 6 AM $ 0.0574
-1.02%
$ 20.14 million $ 6.55 million
Mar 9, 5 AM $ 0.058
+0.75%
$ 20.35 million $ 6.52 million
Mar 9, 4 AM $ 0.0576
+0.42%
$ 20.2 million $ 6.42 million
Mar 9, 3 AM $ 0.0573
+0.39%
$ 20.11 million $ 6.44 million
Mar 9, 2 AM $ 0.0571
+0.77%
$ 20.03 million $ 6.36 million
Mar 9, 1 AM $ 0.0567
-0.23%
$ 19.88 million $ 6.36 million