WalletConnect Historical Data

WCT Page 18
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0558
-0.02%
$ 20.48 million $ 14.96 million
10:20 PM $ 0.0558
-0.04%
$ 20.48 million $ 14.96 million
10:19 PM $ 0.0559
+0.00%
$ 20.49 million $ 14.98 million
10:18 PM $ 0.0559
+0.00%
$ 20.49 million $ 15.04 million
10:17 PM $ 0.0559
+0.00%
$ 20.49 million $ 15.05 million
10:16 PM $ 0.0559
+0.00%
$ 20.49 million $ 15.06 million
10:15 PM $ 0.0559
+0.01%
$ 20.49 million $ 15.07 million
10:14 PM $ 0.0558
+0.05%
$ 20.49 million $ 15.11 million
10:13 PM $ 0.0558
+0.00%
$ 20.49 million $ 15.15 million
10:12 PM $ 0.0558
+0.06%
$ 20.49 million $ 15.15 million
10:11 PM $ 0.0558
+0.01%
$ 20.49 million $ 15.16 million
10:10 PM $ 0.0558
+0.00%
$ 20.49 million $ 15.24 million
10:09 PM $ 0.0558
-0.02%
$ 20.46 million $ 15.25 million
10:08 PM $ 0.0558
+0.00%
$ 20.46 million $ 15.32 million
10:07 PM $ 0.0558
+0.00%
$ 20.46 million $ 15.32 million
10:06 PM $ 0.0558
+0.00%
$ 20.46 million $ 15.33 million
10:05 PM $ 0.0558
+0.03%
$ 20.46 million $ 15.35 million
10:04 PM $ 0.0558
-0.03%
$ 20.46 million $ 15.37 million
10:03 PM $ 0.0558
+0.00%
$ 20.46 million $ 15.42 million
10:02 PM $ 0.0558
+0.00%
$ 20.46 million $ 15.43 million
10:01 PM $ 0.0558
+0.00%
$ 20.46 million $ 15.44 million
10:00 PM $ 0.0558
+0.00%
$ 20.46 million $ 15.44 million
9:59 PM $ 0.0558
+0.02%
$ 20.47 million $ 15.46 million
9:58 PM $ 0.0558
+0.00%
$ 20.47 million $ 15.48 million
9:57 PM $ 0.0558
+0.00%
$ 20.47 million $ 15.49 million
9:56 PM $ 0.0558
+0.00%
$ 20.47 million $ 15.55 million
9:55 PM $ 0.0558
+0.00%
$ 20.47 million $ 15.55 million
9:54 PM $ 0.0558
-0.02%
$ 20.46 million $ 15.55 million
9:53 PM $ 0.0558
+0.00%
$ 20.46 million $ 15.59 million
9:52 PM $ 0.0558
+0.00%
$ 20.46 million $ 15.59 million
9:51 PM $ 0.0558
+0.00%
$ 20.46 million $ 15.59 million
9:50 PM $ 0.0558
-0.01%
$ 20.46 million $ 15.6 million
9:49 PM $ 0.0558
+0.04%
$ 20.47 million $ 15.61 million
9:48 PM $ 0.0558
+0.00%
$ 20.47 million $ 15.65 million
9:47 PM $ 0.0558
+0.00%
$ 20.47 million $ 15.66 million
9:46 PM $ 0.0558
-0.02%
$ 20.47 million $ 15.66 million
9:45 PM $ 0.0558
+0.00%
$ 20.47 million $ 15.67 million
9:44 PM $ 0.0558
+0.05%
$ 20.47 million $ 15.73 million
9:43 PM $ 0.0558
+0.04%
$ 20.47 million $ 15.78 million
9:42 PM $ 0.0557
+0.00%
$ 20.47 million $ 15.78 million
9:41 PM $ 0.0557
-0.01%
$ 20.47 million $ 15.78 million
9:40 PM $ 0.0557
+0.03%
$ 20.47 million $ 15.84 million
9:39 PM $ 0.0557
-0.07%
$ 20.44 million $ 15.9 million
9:38 PM $ 0.0558
+0.00%
$ 20.44 million $ 15.98 million
9:37 PM $ 0.0558
+0.01%
$ 20.44 million $ 15.98 million
9:36 PM $ 0.0558
-0.05%
$ 20.44 million $ 15.99 million
9:35 PM $ 0.0558
-0.05%
$ 20.44 million $ 16.01 million
9:34 PM $ 0.0558
-0.06%
$ 20.48 million $ 16.03 million
9:33 PM $ 0.0558
+0.00%
$ 20.48 million $ 16.09 million
9:32 PM $ 0.0558
-0.03%
$ 20.48 million $ 16.09 million