WalletConnect Historical Data

WCT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0447
+0.42%
$ 17.89 million $ 19.55 million
Jun 24, 1 PM $ 0.0445
-1.42%
$ 17.82 million $ 19.52 million
Jun 24, 12 PM $ 0.0452
-0.89%
$ 18.07 million $ 19.43 million
Jun 24, 11 AM $ 0.0456
+0.59%
$ 18.24 million $ 19.46 million
Jun 24, 10 AM $ 0.0453
-0.50%
$ 18.13 million $ 19.34 million
Jun 24, 9 AM $ 0.0455
-0.65%
$ 18.22 million $ 19.31 million
Jun 24, 8 AM $ 0.0458
-0.80%
$ 18.34 million $ 19.26 million
Jun 24, 7 AM $ 0.0462
-0.27%
$ 18.49 million $ 19.36 million
Jun 24, 6 AM $ 0.0463
-0.72%
$ 18.54 million $ 19.22 million
Jun 24, 5 AM $ 0.0467
+2.42%
$ 18.67 million $ 19.12 million
Jun 24, 4 AM $ 0.0456
+0.92%
$ 18.23 million $ 19.16 million
Jun 24, 3 AM $ 0.0451
-0.45%
$ 18.06 million $ 19.12 million
Jun 24, 2 AM $ 0.0453
-0.43%
$ 18.14 million $ 19.1 million
Jun 24, 1 AM $ 0.0455
-1.33%
$ 18.22 million $ 18.99 million
Jun 24, 12 AM $ 0.0462
+0.46%
$ 18.47 million $ 18.8 million
Jun 23, 11 PM $ 0.0459
-0.29%
$ 18.38 million $ 14.79 million
Jun 23, 10 PM $ 0.0461
+0.09%
$ 18.44 million $ 14.94 million
Jun 23, 9 PM $ 0.046
-0.36%
$ 18.42 million $ 15.22 million
Jun 23, 8 PM $ 0.0462
-0.54%
$ 18.49 million $ 15.14 million
Jun 23, 7 PM $ 0.0465
-2.87%
$ 18.59 million $ 15.06 million
Jun 23, 6 PM $ 0.0478
+1.75%
$ 19.13 million $ 14.29 million
Jun 23, 5 PM $ 0.047
+0.99%
$ 18.81 million $ 13.43 million
Jun 23, 4 PM $ 0.0465
+3.05%
$ 18.62 million $ 13.12 million
Jun 23, 3 PM $ 0.0452
+0.45%
$ 18.07 million $ 12.79 million
Jun 23, 2 PM $ 0.045
+0.16%
$ 17.99 million $ 13.27 million
Jun 23, 1 PM $ 0.0449
+1.41%
$ 17.96 million $ 13.21 million
Jun 23, 12 PM $ 0.0443
+0.02%
$ 17.71 million $ 13.13 million
Jun 23, 11 AM $ 0.0443
+0.74%
$ 17.71 million $ 13.19 million
Jun 23, 10 AM $ 0.0439
-0.07%
$ 17.58 million $ 13.18 million
Jun 23, 9 AM $ 0.044
-0.02%
$ 17.59 million $ 13.26 million
Jun 23, 8 AM $ 0.044
-0.55%
$ 17.59 million $ 13.58 million
Jun 23, 7 AM $ 0.0442
-0.30%
$ 17.69 million $ 13.39 million
Jun 23, 6 AM $ 0.0443
-1.03%
$ 17.74 million $ 13.49 million
Jun 23, 5 AM $ 0.0448
-0.27%
$ 17.93 million $ 13.78 million
Jun 23, 4 AM $ 0.0449
-0.61%
$ 17.98 million $ 13.96 million
Jun 23, 3 AM $ 0.0452
+0.09%
$ 18.09 million $ 13.95 million
Jun 23, 2 AM $ 0.0452
-0.26%
$ 18.07 million $ 13.96 million
Jun 23, 1 AM $ 0.0453
-0.17%
$ 18.12 million $ 14.05 million
Jun 23, 12 AM $ 0.0454
+0.08%
$ 18.15 million $ 14.16 million
Jun 22, 11 PM $ 0.0453
+0.76%
$ 18.14 million $ 14.15 million
Jun 22, 10 PM $ 0.045
-1.91%
$ 18 million $ 14.12 million
Jun 22, 9 PM $ 0.0459
-0.41%
$ 18.35 million $ 14.08 million
Jun 22, 8 PM $ 0.0461
-0.62%
$ 18.43 million $ 14.66 million
Jun 22, 7 PM $ 0.0463
+0.14%
$ 18.54 million $ 15.12 million
Jun 22, 6 PM $ 0.0463
-0.63%
$ 18.51 million $ 15.01 million
Jun 22, 5 PM $ 0.0466
-0.74%
$ 18.63 million $ 14.88 million
Jun 22, 4 PM $ 0.0469
-0.14%
$ 18.77 million $ 14.68 million
Jun 22, 3 PM $ 0.047
-0.17%
$ 18.8 million $ 14.41 million
Jun 22, 2 PM $ 0.0471
-0.83%
$ 18.83 million $ 14.16 million
Jun 22, 1 PM $ 0.0474
+0.07%
$ 18.98 million $ 14.17 million