WalletConnect Historical Data

WCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0571
+0.77%
$ 20.03 million $ 6.36 million
Mar 9, 1 AM $ 0.0567
-0.23%
$ 19.88 million $ 6.36 million
Mar 9, 12 AM $ 0.0568
+0.80%
$ 19.92 million $ 6.18 million
Mar 8, 11 PM $ 0.0563
-0.89%
$ 19.77 million $ 6.05 million
Mar 8, 10 PM $ 0.0568
-0.44%
$ 19.94 million $ 5.79 million
Mar 8, 9 PM $ 0.0571
-0.24%
$ 20.03 million $ 5.45 million
Mar 8, 8 PM $ 0.0572
-0.11%
$ 20.08 million $ 5.37 million
Mar 8, 7 PM $ 0.0573
+1.16%
$ 20.1 million $ 5.21 million
Mar 8, 6 PM $ 0.0566
-0.32%
$ 19.87 million $ 5.16 million
Mar 8, 5 PM $ 0.0568
+0.59%
$ 19.93 million $ 5.27 million
Mar 8, 4 PM $ 0.0565
-0.28%
$ 19.82 million $ 5.27 million
Mar 8, 3 PM $ 0.0566
-0.36%
$ 19.87 million $ 5.16 million
Mar 8, 2 PM $ 0.0569
-0.69%
$ 19.94 million $ 5.15 million
Mar 8, 1 PM $ 0.0572
+0.00%
$ 20.08 million $ 5.35 million
Mar 8, 12 PM $ 0.0572
+0.47%
$ 20.08 million $ 5.27 million
Mar 8, 11 AM $ 0.057
-1.51%
$ 19.99 million $ 5.21 million
Mar 8, 10 AM $ 0.0579
+0.18%
$ 20.29 million $ 5.24 million
Mar 8, 9 AM $ 0.0577
+0.32%
$ 20.26 million $ 5.26 million
Mar 8, 8 AM $ 0.0576
+0.35%
$ 20.2 million $ 5.23 million
Mar 8, 7 AM $ 0.0574
+0.00%
$ 20.12 million $ 5.31 million
Mar 8, 6 AM $ 0.0574
+0.46%
$ 20.13 million $ 5.38 million
Mar 8, 5 AM $ 0.0571
+0.93%
$ 20.03 million $ 5.38 million
Mar 8, 4 AM $ 0.0566
-0.53%
$ 19.85 million $ 5.38 million
Mar 8, 3 AM $ 0.0569
+0.00%
$ 19.95 million $ 5.33 million
Mar 8, 2 AM $ 0.0569
-1.27%
$ 19.95 million $ 5.19 million
Mar 8, 1 AM $ 0.0576
+0.15%
$ 20.21 million $ 5.07 million
Mar 8, 12 AM $ 0.0575
-0.55%
$ 20.18 million $ 5.1 million
Mar 7, 11 PM $ 0.0578
+0.49%
$ 20.29 million $ 5.12 million
Mar 7, 10 PM $ 0.0576
-0.80%
$ 20.2 million $ 5.39 million
Mar 7, 9 PM $ 0.058
+0.01%
$ 20.36 million $ 5.67 million
Mar 7, 8 PM $ 0.058
+0.47%
$ 20.36 million $ 5.68 million
Mar 7, 7 PM $ 0.0578
-0.55%
$ 20.27 million $ 5.69 million
Mar 7, 6 PM $ 0.0581
-0.36%
$ 20.38 million $ 5.7 million
Mar 7, 5 PM $ 0.0583
+0.68%
$ 20.45 million $ 5.69 million
Mar 7, 4 PM $ 0.0579
+0.29%
$ 20.32 million $ 5.85 million
Mar 7, 3 PM $ 0.0577
-0.63%
$ 20.26 million $ 5.93 million
Mar 7, 2 PM $ 0.0581
-0.88%
$ 20.39 million $ 6.05 million
Mar 7, 1 PM $ 0.0586
-0.01%
$ 20.57 million $ 6.38 million
Mar 7, 12 PM $ 0.0586
-1.14%
$ 20.57 million $ 6.7 million
Mar 7, 11 AM $ 0.0593
+0.05%
$ 20.81 million $ 6.84 million
Mar 7, 10 AM $ 0.0593
-0.27%
$ 20.8 million $ 7.02 million
Mar 7, 9 AM $ 0.0594
+0.15%
$ 20.85 million $ 7.07 million
Mar 7, 8 AM $ 0.0594
-0.10%
$ 20.82 million $ 7.58 million
Mar 7, 7 AM $ 0.0594
+0.17%
$ 20.84 million $ 8.24 million
Mar 7, 6 AM $ 0.0593
-0.91%
$ 20.81 million $ 8.49 million
Mar 7, 5 AM $ 0.0599
-0.16%
$ 21 million $ 8.76 million
Mar 7, 4 AM $ 0.06
+0.73%
$ 21.03 million $ 8.8 million
Mar 7, 3 AM $ 0.0595
+0.44%
$ 20.88 million $ 9 million
Mar 7, 2 AM $ 0.0593
+0.28%
$ 20.79 million $ 9.09 million
Mar 7, 1 AM $ 0.0591
-0.41%
$ 20.73 million $ 9.21 million