WalletConnect Historical Data

WCT Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0669
+1.45%
$ 25.64 million $ 13.37 million
May 6, 2 AM $ 0.0659
+0.24%
$ 25.27 million $ 13.43 million
May 6, 1 AM $ 0.0657
+1.24%
$ 25.21 million $ 13.72 million
May 6, 12 AM $ 0.0649
-0.56%
$ 24.91 million $ 14.05 million
May 5, 11 PM $ 0.0653
-0.56%
$ 25.05 million $ 18.14 million
May 5, 10 PM $ 0.0657
-0.51%
$ 25.19 million $ 18.04 million
May 5, 9 PM $ 0.066
+0.05%
$ 25.32 million $ 17.69 million
May 5, 8 PM $ 0.066
+0.44%
$ 25.31 million $ 17.71 million
May 5, 7 PM $ 0.0657
-0.54%
$ 25.2 million $ 17.63 million
May 5, 6 PM $ 0.0661
+0.13%
$ 25.33 million $ 17.63 million
May 5, 5 PM $ 0.066
-0.09%
$ 25.3 million $ 17.72 million
May 5, 4 PM $ 0.066
-0.94%
$ 25.32 million $ 17.76 million
May 5, 3 PM $ 0.0667
+0.21%
$ 25.57 million $ 17.4 million
May 5, 2 PM $ 0.0665
-1.85%
$ 25.52 million $ 17.53 million
May 5, 1 PM $ 0.0678
+0.01%
$ 26 million $ 17.17 million
May 5, 12 PM $ 0.0678
+0.37%
$ 25.99 million $ 16.39 million
May 5, 11 AM $ 0.0675
+3.37%
$ 25.9 million $ 15.04 million
May 5, 10 AM $ 0.0653
+0.35%
$ 25.05 million $ 12.33 million
May 5, 9 AM $ 0.0651
-0.70%
$ 24.97 million $ 12.64 million
May 5, 8 AM $ 0.0656
-0.18%
$ 25.14 million $ 12.48 million
May 5, 7 AM $ 0.0657
+0.48%
$ 25.19 million $ 12.27 million
May 5, 6 AM $ 0.0654
+0.09%
$ 25.07 million $ 11.83 million
May 5, 5 AM $ 0.0653
+0.54%
$ 25.05 million $ 11.54 million
May 5, 4 AM $ 0.065
+0.14%
$ 24.91 million $ 10.73 million
May 5, 3 AM $ 0.0649
-0.31%
$ 24.88 million $ 10.59 million
May 5, 2 AM $ 0.0651
+0.90%
$ 24.96 million $ 10.54 million
May 5, 1 AM $ 0.0645
+0.50%
$ 24.73 million $ 10.34 million
May 5, 12 AM $ 0.0642
+1.53%
$ 24.61 million $ 9.93 million
May 4, 11 PM $ 0.0632
-0.22%
$ 24.24 million $ 5.84 million
May 4, 10 PM $ 0.0634
-0.29%
$ 24.3 million $ 5.82 million
May 4, 9 PM $ 0.0635
+0.80%
$ 24.37 million $ 5.82 million
May 4, 8 PM $ 0.063
-0.48%
$ 24.17 million $ 5.79 million
May 4, 7 PM $ 0.0633
-0.45%
$ 24.29 million $ 5.8 million
May 4, 6 PM $ 0.0636
-0.69%
$ 24.4 million $ 5.96 million
May 4, 5 PM $ 0.0641
+0.92%
$ 24.57 million $ 5.88 million
May 4, 4 PM $ 0.0635
-0.13%
$ 24.34 million $ 5.82 million
May 4, 3 PM $ 0.0636
-0.38%
$ 24.38 million $ 5.81 million
May 4, 2 PM $ 0.0638
+0.64%
$ 24.47 million $ 5.63 million
May 4, 1 PM $ 0.0634
+0.19%
$ 24.31 million $ 5.53 million
May 4, 12 PM $ 0.0633
+0.45%
$ 24.27 million $ 5.65 million
May 4, 11 AM $ 0.063
-0.44%
$ 24.16 million $ 5.68 million
May 4, 10 AM $ 0.0633
-0.48%
$ 24.27 million $ 5.96 million
May 4, 9 AM $ 0.0636
+0.56%
$ 24.39 million $ 5.81 million
May 4, 8 AM $ 0.0632
+0.28%
$ 24.25 million $ 5.87 million
May 4, 7 AM $ 0.0631
-0.03%
$ 24.19 million $ 5.68 million
May 4, 6 AM $ 0.0631
-0.16%
$ 24.19 million $ 5.71 million
May 4, 5 AM $ 0.0632
-0.33%
$ 24.23 million $ 5.7 million
May 4, 4 AM $ 0.0634
-0.04%
$ 24.31 million $ 5.92 million
May 4, 3 AM $ 0.0634
-0.02%
$ 24.32 million $ 5.91 million
May 4, 2 AM $ 0.0634
+1.50%
$ 24.32 million $ 5.85 million