WalletConnect Historical Data

WCT Page 19
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0557
-0.01%
$ 20.47 million $ 14.18 million
11:16 PM $ 0.0557
+0.00%
$ 20.47 million $ 14.18 million
11:15 PM $ 0.0557
+0.02%
$ 20.47 million $ 14.18 million
11:14 PM $ 0.0557
-0.02%
$ 20.45 million $ 14.18 million
11:13 PM $ 0.0557
+0.00%
$ 20.45 million $ 14.21 million
11:12 PM $ 0.0557
-0.03%
$ 20.45 million $ 14.21 million
11:11 PM $ 0.0558
+0.04%
$ 20.45 million $ 14.21 million
11:10 PM $ 0.0557
-0.07%
$ 20.45 million $ 14.23 million
11:09 PM $ 0.0558
-0.04%
$ 20.47 million $ 14.24 million
11:08 PM $ 0.0558
-0.01%
$ 20.47 million $ 14.25 million
11:07 PM $ 0.0558
+0.00%
$ 20.47 million $ 14.25 million
11:06 PM $ 0.0558
-0.01%
$ 20.47 million $ 14.25 million
11:05 PM $ 0.0558
-0.02%
$ 20.47 million $ 14.25 million
11:04 PM $ 0.0558
-0.07%
$ 20.49 million $ 14.26 million
11:03 PM $ 0.0559
+0.00%
$ 20.49 million $ 14.29 million
11:02 PM $ 0.0559
+0.00%
$ 20.49 million $ 14.29 million
11:01 PM $ 0.0559
-0.03%
$ 20.49 million $ 14.29 million
11:00 PM $ 0.0559
-0.03%
$ 20.49 million $ 14.3 million
10:59 PM $ 0.0559
+0.12%
$ 20.52 million $ 14.27 million
10:58 PM $ 0.0559
+0.02%
$ 20.52 million $ 14.27 million
10:57 PM $ 0.0558
+0.04%
$ 20.52 million $ 14.27 million
10:56 PM $ 0.0558
+0.00%
$ 20.52 million $ 14.27 million
10:55 PM $ 0.0558
+0.01%
$ 20.52 million $ 14.26 million
10:54 PM $ 0.0558
+0.03%
$ 20.47 million $ 14.26 million
10:53 PM $ 0.0558
+0.00%
$ 20.47 million $ 14.28 million
10:52 PM $ 0.0558
+0.00%
$ 20.47 million $ 14.28 million
10:51 PM $ 0.0558
+0.00%
$ 20.47 million $ 14.28 million
10:50 PM $ 0.0558
+0.01%
$ 20.47 million $ 14.28 million
10:49 PM $ 0.0558
+0.01%
$ 20.46 million $ 14.28 million
10:48 PM $ 0.0558
+0.02%
$ 20.46 million $ 14.31 million
10:47 PM $ 0.0558
+0.00%
$ 20.46 million $ 14.31 million
10:46 PM $ 0.0558
+0.01%
$ 20.46 million $ 14.33 million
10:45 PM $ 0.0558
+0.09%
$ 20.46 million $ 14.33 million
10:44 PM $ 0.0557
+0.11%
$ 20.44 million $ 14.47 million
10:43 PM $ 0.0556
+0.01%
$ 20.44 million $ 14.47 million
10:42 PM $ 0.0556
+0.00%
$ 20.44 million $ 14.48 million
10:41 PM $ 0.0556
+0.02%
$ 20.44 million $ 14.49 million
10:40 PM $ 0.0556
+0.02%
$ 20.44 million $ 14.61 million
10:39 PM $ 0.0556
-0.01%
$ 20.4 million $ 14.62 million
10:38 PM $ 0.0556
-0.06%
$ 20.4 million $ 14.72 million
10:37 PM $ 0.0556
+0.00%
$ 20.4 million $ 14.74 million
10:36 PM $ 0.0556
+0.00%
$ 20.4 million $ 14.75 million
10:35 PM $ 0.0556
+0.01%
$ 20.4 million $ 14.76 million
10:34 PM $ 0.0556
-0.08%
$ 20.42 million $ 14.78 million
10:33 PM $ 0.0557
-0.03%
$ 20.42 million $ 14.79 million
10:32 PM $ 0.0557
+0.01%
$ 20.42 million $ 14.8 million
10:31 PM $ 0.0557
+0.03%
$ 20.42 million $ 14.8 million
10:30 PM $ 0.0557
-0.05%
$ 20.42 million $ 14.81 million
10:29 PM $ 0.0557
-0.10%
$ 20.44 million $ 14.81 million
10:28 PM $ 0.0558
-0.03%
$ 20.44 million $ 14.85 million