Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WalletConnect Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.0357
-0.60%
$15.51 million $4.51 million
Aug 1, 2026 $0.0359
-0.99%
$15.61 million $5.16 million
Jul 31, 2026 $0.0363
+1.56%
$15.76 million $5.82 million
Jul 30, 2026 $0.0357
+1.64%
$15.52 million $7.29 million
Jul 29, 2026 $0.0352
-6.10%
$15.27 million $7.77 million
Jul 28, 2026 $0.0374
-0.39%
$16.26 million $7.67 million
Jul 27, 2026 $0.0376
-6.61%
$16.33 million $8.63 million
Jul 26, 2026 $0.0403
-0.04%
$17.48 million $9.97 million
Jul 25, 2026 $0.0403
+0.32%
$16.8 million $9.53 million
Jul 24, 2026 $0.0401
-3.39%
$16.75 million $9.77 million
Jul 23, 2026 $0.0416
-1.92%
$17.34 million $9.59 million
Jul 22, 2026 $0.0424
-1.38%
$17.68 million $10.06 million
Jul 21, 2026 $0.043
+2.17%
$17.92 million $10.16 million
Jul 20, 2026 $0.0421
+1.94%
$17.54 million $11.19 million
Jul 19, 2026 $0.0413
-1.24%
$17.22 million $9.96 million
Jul 18, 2026 $0.0418
-2.50%
$17.43 million $9.78 million
Jul 17, 2026 $0.0428
+1.18%
$17.87 million $11.2 million
Jul 16, 2026 $0.0423
-2.61%
$17.66 million $9.87 million
Jul 15, 2026 $0.0435
-0.23%
$18.14 million $10.14 million
Jul 14, 2026 $0.0436
+1.14%
$18.18 million $10.04 million
Jul 13, 2026 $0.0431
-3.45%
$17.98 million $10.71 million
Jul 12, 2026 $0.0446
+0.66%
$18.61 million $10.63 million
Jul 11, 2026 $0.0443
-0.07%
$18.49 million $10.61 million
Jul 10, 2026 $0.0444
+0.43%
$18.52 million $10.8 million
Jul 9, 2026 $0.0442
+1.70%
$18.43 million $10.77 million
Jul 8, 2026 $0.0434
-0.22%
$18.12 million $16.34 million
Jul 7, 2026 $0.0435
-1.68%
$18.16 million $11.82 million
Jul 6, 2026 $0.0443
-0.92%
$18.47 million $11.17 million
Jul 5, 2026 $0.0447
+0.40%
$18.65 million $11.7 million
Jul 4, 2026 $0.0445
-0.05%
$18.59 million $12.49 million
Jul 3, 2026 $0.0445
+1.07%
$18.59 million $12.89 million
Jul 2, 2026 $0.0441
+0.69%
$18.39 million $15.56 million
Jul 1, 2026 $0.0438
+5.33%
$18.25 million $12.09 million
Jun 30, 2026 $0.0415
-1.49%
$17.33 million $10.65 million
Jun 29, 2026 $0.0422
-0.04%
$17.59 million $10.98 million
Jun 28, 2026 $0.0422
-0.13%
$17.6 million $13.94 million
Jun 27, 2026 $0.0422
+1.06%
$17.62 million $11.61 million
Jun 26, 2026 $0.0418
+2.94%
$17.44 million $14.52 million
Jun 25, 2026 $0.0406
-5.36%
$16.25 million $14.14 million
Jun 24, 2026 $0.0429
-6.62%
$17.16 million $18.66 million
Jun 23, 2026 $0.0459
+1.37%
$18.38 million $14.79 million
Jun 22, 2026 $0.0453
-3.74%
$18.14 million $14.15 million
Jun 21, 2026 $0.0471
-0.16%
$18.84 million $14.78 million
Jun 20, 2026 $0.0472
-8.63%
$18.87 million $22.7 million
Jun 19, 2026 $0.0516
+15.67%
$20.65 million $41.87 million
Jun 18, 2026 $0.0446
-6.55%
$17.86 million $13.91 million
Jun 17, 2026 $0.0478
+0.08%
$19.11 million $14 million
Jun 16, 2026 $0.0477
+0.76%
$19.09 million $21.7 million
Jun 15, 2026 $0.0474
-1.80%
$18.95 million $14.17 million
Jun 14, 2026 $0.0482
+1.91%
$19.3 million $15.37 million