WalletConnect Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0358
-1.42%
$ 15.56 million $ 7.59 million
Jul 29, 6 AM $ 0.0364
+0.08%
$ 15.79 million $ 7.49 million
Jul 29, 5 AM $ 0.0363
+0.76%
$ 15.78 million $ 7.74 million
Jul 29, 4 AM $ 0.0361
-0.33%
$ 15.66 million $ 7.76 million
Jul 29, 3 AM $ 0.0362
-1.13%
$ 15.71 million $ 7.73 million
Jul 29, 2 AM $ 0.0366
-0.28%
$ 15.89 million $ 7.66 million
Jul 29, 1 AM $ 0.0367
-2.50%
$ 15.93 million $ 7.61 million
Jul 29, 12 AM $ 0.0376
+0.48%
$ 16.34 million $ 7.66 million
Jul 28, 11 PM $ 0.0374
+0.36%
$ 16.26 million $ 7.67 million
Jul 28, 10 PM $ 0.0373
-0.45%
$ 16.2 million $ 7.7 million
Jul 28, 9 PM $ 0.0375
+0.07%
$ 16.28 million $ 7.83 million
Jul 28, 8 PM $ 0.0375
+0.07%
$ 16.27 million $ 7.86 million
Jul 28, 7 PM $ 0.0374
+0.54%
$ 16.26 million $ 7.95 million
Jul 28, 6 PM $ 0.0372
-0.28%
$ 16.17 million $ 7.96 million
Jul 28, 5 PM $ 0.0373
-0.76%
$ 16.21 million $ 8.03 million
Jul 28, 4 PM $ 0.0376
+0.61%
$ 16.34 million $ 8.06 million
Jul 28, 3 PM $ 0.0374
-0.03%
$ 16.24 million $ 8.4 million
Jul 28, 2 PM $ 0.0374
+0.31%
$ 16.24 million $ 8.51 million
Jul 28, 1 PM $ 0.0373
-0.95%
$ 16.19 million $ 8.69 million
Jul 28, 12 PM $ 0.0376
+0.01%
$ 16.35 million $ 8.56 million
Jul 28, 11 AM $ 0.0376
+0.69%
$ 16.35 million $ 8.45 million
Jul 28, 10 AM $ 0.0374
+0.95%
$ 16.24 million $ 8.4 million
Jul 28, 9 AM $ 0.037
-0.18%
$ 16.08 million $ 8.37 million
Jul 28, 8 AM $ 0.0371
+0.32%
$ 16.11 million $ 8.47 million
Jul 28, 7 AM $ 0.037
-1.55%
$ 16.06 million $ 8.63 million
Jul 28, 6 AM $ 0.0376
+2.68%
$ 16.31 million $ 8.7 million
Jul 28, 5 AM $ 0.0366
-0.59%
$ 15.89 million $ 8.58 million
Jul 28, 4 AM $ 0.0368
-0.91%
$ 15.98 million $ 8.63 million
Jul 28, 3 AM $ 0.0371
-0.23%
$ 16.13 million $ 8.69 million
Jul 28, 2 AM $ 0.0372
+0.60%
$ 16.17 million $ 8.55 million
Jul 28, 1 AM $ 0.037
-1.72%
$ 16.07 million $ 8.6 million
Jul 28, 12 AM $ 0.0376
+0.14%
$ 16.35 million $ 8.51 million
Jul 27, 11 PM $ 0.0376
-0.12%
$ 16.33 million $ 8.63 million
Jul 27, 10 PM $ 0.0376
-1.17%
$ 16.35 million $ 8.69 million
Jul 27, 9 PM $ 0.0381
-0.71%
$ 16.54 million $ 8.61 million
Jul 27, 8 PM $ 0.0384
+0.85%
$ 16.66 million $ 8.71 million
Jul 27, 7 PM $ 0.038
+0.07%
$ 16.52 million $ 8.67 million
Jul 27, 6 PM $ 0.038
-0.89%
$ 16.51 million $ 8.75 million
Jul 27, 5 PM $ 0.0383
+1.12%
$ 16.65 million $ 8.78 million
Jul 27, 4 PM $ 0.0379
-0.20%
$ 16.47 million $ 8.86 million
Jul 27, 3 PM $ 0.038
-1.16%
$ 16.5 million $ 8.79 million
Jul 27, 2 PM $ 0.0384
-2.93%
$ 16.7 million $ 8.81 million
Jul 27, 1 PM $ 0.0396
+0.12%
$ 17.2 million $ 8.7 million
Jul 27, 12 PM $ 0.0396
-0.31%
$ 17.18 million $ 8.8 million
Jul 27, 11 AM $ 0.0397
-0.34%
$ 17.23 million $ 8.89 million
Jul 27, 10 AM $ 0.0398
-0.38%
$ 17.29 million $ 8.99 million
Jul 27, 9 AM $ 0.04
+0.42%
$ 17.36 million $ 9.05 million
Jul 27, 8 AM $ 0.0398
-0.79%
$ 17.29 million $ 9.14 million
Jul 27, 7 AM $ 0.0401
-0.08%
$ 17.42 million $ 9.95 million
Jul 27, 6 AM $ 0.0401
-0.02%
$ 17.44 million $ 10.01 million