WalletConnect Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0574
-0.44%
$ 21.05 million $ 6.76 million
Apr 10, 7 PM $ 0.0576
+0.38%
$ 21.14 million $ 6.69 million
Apr 10, 6 PM $ 0.0574
+2.41%
$ 21.06 million $ 6.3 million
Apr 10, 5 PM $ 0.056
-0.38%
$ 20.56 million $ 5.31 million
Apr 10, 4 PM $ 0.0563
+0.02%
$ 20.64 million $ 5.41 million
Apr 10, 3 PM $ 0.0563
+0.29%
$ 20.64 million $ 5.57 million
Apr 10, 2 PM $ 0.0561
+0.10%
$ 20.58 million $ 5.67 million
Apr 10, 1 PM $ 0.056
+0.16%
$ 20.56 million $ 5.63 million
Apr 10, 12 PM $ 0.0559
+0.44%
$ 20.52 million $ 5.84 million
Apr 10, 11 AM $ 0.0557
-0.09%
$ 20.44 million $ 5.66 million
Apr 10, 10 AM $ 0.0557
-0.17%
$ 20.45 million $ 5.54 million
Apr 10, 9 AM $ 0.0558
+0.12%
$ 20.49 million $ 5.38 million
Apr 10, 8 AM $ 0.0558
-0.56%
$ 20.46 million $ 5.36 million
Apr 10, 7 AM $ 0.0561
-0.31%
$ 20.58 million $ 5.28 million
Apr 10, 6 AM $ 0.0563
-0.44%
$ 20.64 million $ 5.23 million
Apr 10, 5 AM $ 0.0565
+0.04%
$ 20.74 million $ 5.21 million
Apr 10, 4 AM $ 0.0565
+0.26%
$ 20.73 million $ 5.22 million
Apr 10, 3 AM $ 0.0563
-0.43%
$ 20.67 million $ 5.31 million
Apr 10, 2 AM $ 0.0566
+0.47%
$ 20.76 million $ 5.5 million
Apr 10, 1 AM $ 0.0563
-0.23%
$ 20.66 million $ 5.55 million
Apr 10, 12 AM $ 0.0565
-0.23%
$ 20.71 million $ 5.62 million
Apr 9, 11 PM $ 0.0566
-0.91%
$ 20.76 million $ 5.68 million
Apr 9, 10 PM $ 0.0571
+0.41%
$ 20.95 million $ 5.66 million
Apr 9, 9 PM $ 0.0569
+0.10%
$ 20.87 million $ 5.55 million
Apr 9, 8 PM $ 0.0568
+0.09%
$ 20.85 million $ 5.56 million
Apr 9, 7 PM $ 0.0568
+0.39%
$ 20.83 million $ 5.6 million
Apr 9, 6 PM $ 0.0565
-0.31%
$ 20.75 million $ 5.65 million
Apr 9, 5 PM $ 0.0567
-0.09%
$ 20.81 million $ 5.75 million
Apr 9, 4 PM $ 0.0568
-0.56%
$ 20.83 million $ 5.96 million
Apr 9, 3 PM $ 0.0571
+1.07%
$ 20.95 million $ 5.82 million
Apr 9, 2 PM $ 0.0565
+0.16%
$ 20.73 million $ 6.05 million
Apr 9, 1 PM $ 0.0564
-0.98%
$ 20.69 million $ 5.96 million
Apr 9, 12 PM $ 0.057
-0.22%
$ 20.9 million $ 5.75 million
Apr 9, 11 AM $ 0.0571
-0.74%
$ 20.94 million $ 5.76 million
Apr 9, 10 AM $ 0.0575
+0.13%
$ 21.1 million $ 5.77 million
Apr 9, 9 AM $ 0.0574
-0.22%
$ 21.07 million $ 5.75 million
Apr 9, 8 AM $ 0.0576
+0.41%
$ 21.12 million $ 5.87 million
Apr 9, 7 AM $ 0.0573
+0.13%
$ 21.03 million $ 5.93 million
Apr 9, 6 AM $ 0.0572
+0.37%
$ 21 million $ 5.94 million
Apr 9, 5 AM $ 0.057
-0.06%
$ 20.93 million $ 5.93 million
Apr 9, 4 AM $ 0.0571
-0.31%
$ 20.94 million $ 5.91 million
Apr 9, 3 AM $ 0.0572
-0.58%
$ 21 million $ 5.78 million
Apr 9, 2 AM $ 0.0576
+0.91%
$ 21.13 million $ 5.6 million
Apr 9, 1 AM $ 0.0571
+0.01%
$ 20.94 million $ 5.54 million
Apr 9, 12 AM $ 0.0571
-0.33%
$ 20.94 million $ 5.54 million
Apr 8, 11 PM $ 0.0572
-0.44%
$ 21 million $ 5.65 million
Apr 8, 10 PM $ 0.0575
-0.36%
$ 21.1 million $ 5.9 million
Apr 8, 9 PM $ 0.0577
+0.20%
$ 21.17 million $ 6.12 million
Apr 8, 8 PM $ 0.0576
-0.20%
$ 21.13 million $ 6.3 million
Apr 8, 7 PM $ 0.0577
-0.21%
$ 21.18 million $ 6.4 million