WalletConnect Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.338
+13.79%
$ 61.62 million $ 234.66 million
Jul 28 $ 0.29
-21.40%
$ 55.36 million $ 267.49 million
Jul 21 $ 0.374
+2.53%
$ 68.69 million $ 594.88 million
Jul 14 $ 0.347
+3.26%
$ 67.88 million $ 296.19 million
Jul 7 $ 0.33
+8.84%
$ 62.6 million $ 265.78 million
Jun 30 $ 0.299
-9.10%
$ 56.38 million $ 163.32 million
Jun 23 $ 0.318
+3.79%
$ 61.15 million $ 225.37 million
Jun 16 $ 0.333
-12.23%
$ 57 million $ 357.94 million
Jun 9 $ 0.376
-12.42%
$ 70.59 million $ 482.63 million
Jun 2 $ 0.447
-22.62%
$ 79.98 million $ 972.35 million
May 26 $ 0.576
-13.12%
$ 107.64 million $ 5.47 billion
May 19 $ 0.648
+26.25%
$ 123.54 million $ 1.16 billion
May 12 $ 0.492
+1.97%
$ 95.52 million $ 821.29 million
May 5 $ 0.445
+19.08%
$ 89.78 million $ 383.72 million
Apr 28 $ 0.368
-16.13%
$ 69.58 million $ 356.35 million
Apr 21 $ 0.438
-9.24%
$ 81.63 million $ 841.69 million
Apr 14 $ 0.449
-60.55%
$ 89.99 million $ 254.29 million
Download