WalletConnect Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.333
-12.23%
$ 57 million $ 357.94 million
Jun 9 $ 0.376
-12.42%
$ 70.59 million $ 482.63 million
Jun 2 $ 0.447
-22.62%
$ 79.98 million $ 972.35 million
May 26 $ 0.576
-13.12%
$ 107.64 million $ 5.47 billion
May 19 $ 0.648
+26.25%
$ 123.54 million $ 1.16 billion
May 12 $ 0.492
+1.97%
$ 95.52 million $ 821.29 million
May 5 $ 0.445
+19.08%
$ 89.78 million $ 383.72 million
Apr 28 $ 0.368
-16.13%
$ 69.58 million $ 356.35 million
Apr 21 $ 0.438
-9.24%
$ 81.63 million $ 841.69 million
Apr 14 $ 0.449
-60.55%
$ 89.99 million $ 254.29 million
Download