WalletConnect Historical Data

WCT Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0634
+1.50%
$ 24.32 million $ 5.85 million
May 4, 1 AM $ 0.0625
+0.60%
$ 23.96 million $ 5.92 million
May 4, 12 AM $ 0.0621
-0.41%
$ 23.82 million $ 5.96 million
May 3, 11 PM $ 0.0624
-0.38%
$ 23.92 million $ 5.92 million
May 3, 10 PM $ 0.0626
+0.36%
$ 24.01 million $ 6.02 million
May 3, 9 PM $ 0.0624
-0.31%
$ 23.92 million $ 6.09 million
May 3, 8 PM $ 0.0626
+0.05%
$ 24 million $ 6.11 million
May 3, 7 PM $ 0.0625
-0.01%
$ 23.98 million $ 6.16 million
May 3, 6 PM $ 0.0625
+0.20%
$ 23.99 million $ 6.16 million
May 3, 5 PM $ 0.0624
-0.34%
$ 23.94 million $ 6.5 million
May 3, 4 PM $ 0.0626
-0.10%
$ 24.02 million $ 6.64 million
May 3, 3 PM $ 0.0627
+0.19%
$ 24.04 million $ 6.67 million
May 3, 2 PM $ 0.0626
-0.13%
$ 24 million $ 6.79 million
May 3, 1 PM $ 0.0627
-0.48%
$ 24.03 million $ 6.96 million
May 3, 12 PM $ 0.063
-0.26%
$ 24.14 million $ 6.57 million
May 3, 11 AM $ 0.0631
-0.09%
$ 24.21 million $ 6.49 million
May 3, 10 AM $ 0.0632
+1.33%
$ 24.23 million $ 6.21 million
May 3, 9 AM $ 0.0624
+1.19%
$ 23.91 million $ 5.93 million
May 3, 8 AM $ 0.0616
-0.47%
$ 23.63 million $ 5.75 million
May 3, 7 AM $ 0.0619
-0.15%
$ 23.75 million $ 5.72 million
May 3, 6 AM $ 0.062
+0.26%
$ 23.78 million $ 5.8 million
May 3, 5 AM $ 0.0619
+0.14%
$ 23.72 million $ 5.81 million
May 3, 4 AM $ 0.0618
+0.28%
$ 23.69 million $ 5.74 million
May 3, 3 AM $ 0.0616
-0.11%
$ 23.62 million $ 5.74 million
May 3, 2 AM $ 0.0617
-0.62%
$ 23.65 million $ 5.61 million
May 3, 1 AM $ 0.062
-1.23%
$ 23.79 million $ 5.35 million
May 3, 12 AM $ 0.0628
-1.03%
$ 24.09 million $ 5.21 million
May 2, 11 PM $ 0.0635
+0.30%
$ 24.34 million $ 5.18 million
May 2, 10 PM $ 0.0633
+0.57%
$ 24.27 million $ 5.1 million
May 2, 9 PM $ 0.0629
+0.12%
$ 24.13 million $ 5.02 million
May 2, 8 PM $ 0.0628
-0.36%
$ 24.1 million $ 5.19 million
May 2, 7 PM $ 0.0631
-0.16%
$ 24.19 million $ 5.17 million
May 2, 6 PM $ 0.0632
+0.03%
$ 24.23 million $ 5.14 million
May 2, 5 PM $ 0.0632
+0.75%
$ 24.22 million $ 4.86 million
May 2, 4 PM $ 0.0627
-0.02%
$ 24.04 million $ 4.65 million
May 2, 3 PM $ 0.0627
-0.18%
$ 24.04 million $ 4.66 million
May 2, 2 PM $ 0.0628
+0.78%
$ 24.09 million $ 4.58 million
May 2, 1 PM $ 0.0623
+0.48%
$ 23.9 million $ 4.5 million
May 2, 12 PM $ 0.062
+0.30%
$ 23.79 million $ 4.74 million
May 2, 11 AM $ 0.0618
-0.18%
$ 23.72 million $ 4.93 million
May 2, 10 AM $ 0.062
-0.05%
$ 23.76 million $ 4.98 million
May 2, 9 AM $ 0.062
+0.17%
$ 23.77 million $ 5.19 million
May 2, 8 AM $ 0.0619
+0.03%
$ 23.73 million $ 5.33 million
May 2, 7 AM $ 0.0619
-0.27%
$ 23.73 million $ 5.52 million
May 2, 6 AM $ 0.062
-0.03%
$ 23.79 million $ 5.47 million
May 2, 5 AM $ 0.0621
-0.43%
$ 23.8 million $ 5.71 million
May 2, 4 AM $ 0.0623
-0.73%
$ 23.9 million $ 5.63 million
May 2, 3 AM $ 0.0628
+0.54%
$ 24.08 million $ 5.71 million
May 2, 2 AM $ 0.0624
-0.11%
$ 23.95 million $ 5.84 million
May 2, 1 AM $ 0.0625
-0.43%
$ 23.98 million $ 5.94 million