WalletConnect Historical Data

WCT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0593
+0.28%
$ 20.79 million $ 9.09 million
Mar 7, 1 AM $ 0.0591
-0.41%
$ 20.73 million $ 9.21 million
Mar 7, 12 AM $ 0.0593
-0.72%
$ 20.82 million $ 9.34 million
Mar 6, 11 PM $ 0.0598
-0.76%
$ 20.97 million $ 9.41 million
Mar 6, 10 PM $ 0.0602
+0.54%
$ 21.13 million $ 9.19 million
Mar 6, 9 PM $ 0.0599
+0.06%
$ 21.01 million $ 8.9 million
Mar 6, 8 PM $ 0.0599
-0.15%
$ 21 million $ 8.91 million
Mar 6, 7 PM $ 0.0599
+0.27%
$ 21.03 million $ 8.95 million
Mar 6, 6 PM $ 0.0598
+1.11%
$ 20.97 million $ 9.1 million
Mar 6, 5 PM $ 0.0591
-0.79%
$ 20.74 million $ 9.07 million
Mar 6, 4 PM $ 0.0596
+0.42%
$ 20.91 million $ 9.03 million
Mar 6, 3 PM $ 0.0594
+0.29%
$ 20.82 million $ 9.21 million
Mar 6, 2 PM $ 0.0592
-0.77%
$ 20.76 million $ 9.34 million
Mar 6, 1 PM $ 0.0596
-0.62%
$ 20.92 million $ 8.95 million
Mar 6, 12 PM $ 0.06
-0.89%
$ 21.05 million $ 8.66 million
Mar 6, 11 AM $ 0.0606
-1.55%
$ 21.24 million $ 8.58 million
Mar 6, 10 AM $ 0.0615
+0.80%
$ 21.58 million $ 8.49 million
Mar 6, 9 AM $ 0.061
-1.36%
$ 21.41 million $ 8.49 million
Mar 6, 8 AM $ 0.0619
-0.45%
$ 21.7 million $ 8.05 million
Mar 6, 7 AM $ 0.0621
+0.13%
$ 21.8 million $ 7.39 million
Mar 6, 6 AM $ 0.0621
+1.76%
$ 21.77 million $ 7.17 million
Mar 6, 5 AM $ 0.061
-0.09%
$ 21.39 million $ 6.9 million
Mar 6, 4 AM $ 0.061
+0.02%
$ 21.41 million $ 6.86 million
Mar 6, 3 AM $ 0.061
+0.43%
$ 21.41 million $ 6.71 million
Mar 6, 2 AM $ 0.0608
+0.24%
$ 21.32 million $ 6.92 million
Mar 6, 1 AM $ 0.0606
+0.46%
$ 21.27 million $ 6.97 million
Mar 6, 12 AM $ 0.0603
-0.39%
$ 21.17 million $ 7.02 million
Mar 5, 11 PM $ 0.0606
-0.12%
$ 21.25 million $ 6.79 million
Mar 5, 10 PM $ 0.0607
-0.04%
$ 21.28 million $ 6.94 million
Mar 5, 9 PM $ 0.0607
-0.34%
$ 21.28 million $ 6.99 million
Mar 5, 8 PM $ 0.0609
+0.60%
$ 21.36 million $ 7.01 million
Mar 5, 7 PM $ 0.0605
+0.79%
$ 21.23 million $ 6.98 million
Mar 5, 6 PM $ 0.06
+1.36%
$ 21.06 million $ 6.91 million
Mar 5, 5 PM $ 0.0592
-1.01%
$ 20.78 million $ 6.88 million
Mar 5, 4 PM $ 0.0598
-0.70%
$ 20.99 million $ 7.01 million
Mar 5, 3 PM $ 0.0603
-1.18%
$ 21.14 million $ 6.96 million
Mar 5, 2 PM $ 0.061
+0.68%
$ 21.39 million $ 7.22 million
Mar 5, 1 PM $ 0.0606
-0.45%
$ 21.25 million $ 7.39 million
Mar 5, 12 PM $ 0.0608
+0.62%
$ 21.34 million $ 7.36 million
Mar 5, 11 AM $ 0.0605
-0.37%
$ 21.21 million $ 7.38 million
Mar 5, 10 AM $ 0.0607
+0.57%
$ 21.29 million $ 7.42 million
Mar 5, 9 AM $ 0.0603
+0.47%
$ 21.17 million $ 7.53 million
Mar 5, 8 AM $ 0.0601
-0.11%
$ 21.07 million $ 7.94 million
Mar 5, 7 AM $ 0.0601
-0.53%
$ 21.09 million $ 8.12 million
Mar 5, 6 AM $ 0.0604
+0.11%
$ 21.21 million $ 8.11 million
Mar 5, 5 AM $ 0.0604
-0.46%
$ 21.18 million $ 8.15 million
Mar 5, 4 AM $ 0.0607
+0.00%
$ 21.28 million $ 8.21 million
Mar 5, 3 AM $ 0.0607
+0.12%
$ 21.28 million $ 8.25 million
Mar 5, 2 AM $ 0.0606
+1.20%
$ 21.25 million $ 8.27 million
Mar 5, 1 AM $ 0.0599
-1.27%
$ 21 million $ 8.23 million