WalletConnect Historical Data

WCT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0474
+0.07%
$ 18.98 million $ 14.17 million
Jun 22, 12 PM $ 0.0474
+0.34%
$ 18.97 million $ 14.26 million
Jun 22, 11 AM $ 0.0473
+0.22%
$ 18.91 million $ 14.3 million
Jun 22, 10 AM $ 0.0471
+0.07%
$ 18.86 million $ 14.35 million
Jun 22, 9 AM $ 0.0471
-0.03%
$ 18.85 million $ 14.42 million
Jun 22, 8 AM $ 0.0471
-0.47%
$ 18.86 million $ 14.23 million
Jun 22, 7 AM $ 0.0474
-0.27%
$ 18.95 million $ 14.48 million
Jun 22, 6 AM $ 0.0475
-0.68%
$ 19 million $ 14.48 million
Jun 22, 5 AM $ 0.0478
+0.82%
$ 19.13 million $ 14.15 million
Jun 22, 4 AM $ 0.0474
+0.62%
$ 18.97 million $ 14.08 million
Jun 22, 3 AM $ 0.0471
-0.59%
$ 18.86 million $ 14.35 million
Jun 22, 2 AM $ 0.0474
-0.51%
$ 18.97 million $ 14.78 million
Jun 22, 1 AM $ 0.0476
-0.06%
$ 19.07 million $ 14.8 million
Jun 22, 12 AM $ 0.0477
+1.26%
$ 19.08 million $ 14.85 million
Jun 21, 11 PM $ 0.0471
-0.40%
$ 18.84 million $ 14.78 million
Jun 21, 10 PM $ 0.0473
+0.23%
$ 18.92 million $ 14.73 million
Jun 21, 9 PM $ 0.0472
+0.92%
$ 18.87 million $ 14.51 million
Jun 21, 8 PM $ 0.0467
+0.77%
$ 18.7 million $ 13.89 million
Jun 21, 7 PM $ 0.0464
-0.44%
$ 18.56 million $ 13.5 million
Jun 21, 6 PM $ 0.0466
+0.01%
$ 18.64 million $ 13.71 million
Jun 21, 5 PM $ 0.0466
-0.14%
$ 18.64 million $ 14.04 million
Jun 21, 4 PM $ 0.0467
-0.08%
$ 18.67 million $ 14.09 million
Jun 21, 3 PM $ 0.0467
-0.42%
$ 18.68 million $ 14.29 million
Jun 21, 2 PM $ 0.0469
-0.20%
$ 18.76 million $ 14.81 million
Jun 21, 1 PM $ 0.047
+0.06%
$ 18.8 million $ 14.92 million
Jun 21, 12 PM $ 0.047
+0.59%
$ 18.79 million $ 15.08 million
Jun 21, 11 AM $ 0.0467
-1.23%
$ 18.68 million $ 15.35 million
Jun 21, 10 AM $ 0.0473
+0.23%
$ 18.91 million $ 15.61 million
Jun 21, 9 AM $ 0.0471
-0.06%
$ 18.86 million $ 15.67 million
Jun 21, 8 AM $ 0.0472
-0.90%
$ 18.88 million $ 15.88 million
Jun 21, 7 AM $ 0.0476
+0.50%
$ 19.03 million $ 16.14 million
Jun 21, 6 AM $ 0.0473
+0.51%
$ 18.94 million $ 16.27 million
Jun 21, 5 AM $ 0.0471
+0.80%
$ 18.84 million $ 17.87 million
Jun 21, 4 AM $ 0.0467
+0.50%
$ 18.69 million $ 18.62 million
Jun 21, 3 AM $ 0.0465
-1.70%
$ 18.6 million $ 18.46 million
Jun 21, 2 AM $ 0.0473
+0.46%
$ 18.92 million $ 18.34 million
Jun 21, 1 AM $ 0.0471
-0.68%
$ 18.83 million $ 18.59 million
Jun 21, 12 AM $ 0.0474
+0.48%
$ 18.96 million $ 20 million
Jun 20, 11 PM $ 0.0472
-0.37%
$ 18.87 million $ 22.7 million
Jun 20, 10 PM $ 0.0473
+0.66%
$ 18.94 million $ 23.21 million
Jun 20, 9 PM $ 0.047
+0.11%
$ 18.82 million $ 23.9 million
Jun 20, 8 PM $ 0.047
-0.83%
$ 18.8 million $ 24.15 million
Jun 20, 7 PM $ 0.0474
-0.90%
$ 18.96 million $ 24.96 million
Jun 20, 6 PM $ 0.0478
-0.38%
$ 19.13 million $ 25.72 million
Jun 20, 5 PM $ 0.048
+0.08%
$ 19.2 million $ 27.83 million
Jun 20, 4 PM $ 0.048
-0.49%
$ 19.19 million $ 32.98 million
Jun 20, 3 PM $ 0.0482
+0.53%
$ 19.28 million $ 41.41 million
Jun 20, 2 PM $ 0.0479
+0.93%
$ 19.18 million $ 45.74 million
Jun 20, 1 PM $ 0.0475
-1.06%
$ 19 million $ 46.73 million
Jun 20, 12 PM $ 0.048
-1.93%
$ 19.21 million $ 46.71 million