WalletConnect Historical Data

WCT Page 20
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0568
+0.27%
$ 20.82 million $ 13.46 million
12:23 AM $ 0.0566
+0.10%
$ 20.82 million $ 13.47 million
12:22 AM $ 0.0565
+0.21%
$ 20.82 million $ 13.47 million
12:21 AM $ 0.0564
+0.00%
$ 20.82 million $ 13.47 million
12:20 AM $ 0.0564
+0.00%
$ 20.82 million $ 13.48 million
12:19 AM $ 0.0564
-0.01%
$ 20.7 million $ 13.5 million
12:18 AM $ 0.0564
+0.01%
$ 20.7 million $ 13.66 million
12:17 AM $ 0.0564
+0.00%
$ 20.7 million $ 13.68 million
12:16 AM $ 0.0564
+0.00%
$ 20.7 million $ 13.7 million
12:15 AM $ 0.0564
+0.01%
$ 20.7 million $ 13.74 million
12:14 AM $ 0.0564
+0.10%
$ 20.7 million $ 13.82 million
12:13 AM $ 0.0564
+0.00%
$ 20.7 million $ 13.84 million
12:12 AM $ 0.0564
+0.00%
$ 20.7 million $ 13.85 million
12:11 AM $ 0.0564
+0.01%
$ 20.7 million $ 13.85 million
12:10 AM $ 0.0564
+0.04%
$ 20.7 million $ 13.9 million
12:09 AM $ 0.0563
+0.23%
$ 20.67 million $ 13.89 million
12:08 AM $ 0.0562
+0.00%
$ 20.67 million $ 13.89 million
12:07 AM $ 0.0562
+0.00%
$ 20.67 million $ 13.89 million
12:06 AM $ 0.0562
+0.03%
$ 20.67 million $ 13.89 million
12:05 AM $ 0.0562
+0.14%
$ 20.67 million $ 13.85 million
12:04 AM $ 0.0561
+0.09%
$ 20.59 million $ 13.87 million
12:03 AM $ 0.0561
-0.01%
$ 20.59 million $ 13.88 million
12:02 AM $ 0.0561
+0.04%
$ 20.59 million $ 13.88 million
12:01 AM $ 0.0561
+0.02%
$ 20.59 million $ 13.89 million
12:00 AM $ 0.0561
+0.07%
$ 20.59 million $ 13.9 million
11:59 PM $ 0.056
+0.13%
$ 20.55 million $ 13.91 million
11:58 PM $ 0.0559
+0.01%
$ 20.55 million $ 13.91 million
11:57 PM $ 0.0559
-0.03%
$ 20.55 million $ 13.91 million
11:56 PM $ 0.0559
+0.02%
$ 20.55 million $ 13.91 million
11:55 PM $ 0.0559
+0.08%
$ 20.55 million $ 13.91 million
11:54 PM $ 0.0559
-0.01%
$ 20.51 million $ 13.92 million
11:53 PM $ 0.0559
+0.00%
$ 20.51 million $ 13.95 million
11:52 PM $ 0.0559
-0.01%
$ 20.51 million $ 13.96 million
11:51 PM $ 0.0559
+0.00%
$ 20.51 million $ 13.98 million
11:50 PM $ 0.0559
-0.01%
$ 20.51 million $ 14 million
11:49 PM $ 0.0559
-0.03%
$ 20.51 million $ 13.99 million
11:48 PM $ 0.0559
+0.00%
$ 20.51 million $ 14 million
11:47 PM $ 0.0559
+0.00%
$ 20.51 million $ 14 million
11:46 PM $ 0.0559
-0.03%
$ 20.51 million $ 14 million
11:45 PM $ 0.0559
+0.00%
$ 20.51 million $ 14.01 million
11:44 PM $ 0.0559
+0.05%
$ 20.52 million $ 14.01 million
11:43 PM $ 0.0559
+0.05%
$ 20.52 million $ 14.01 million
11:42 PM $ 0.0559
+0.03%
$ 20.52 million $ 14.01 million
11:41 PM $ 0.0559
+0.00%
$ 20.52 million $ 14.02 million
11:40 PM $ 0.0559
+0.01%
$ 20.52 million $ 14.05 million
11:39 PM $ 0.0559
+0.03%
$ 20.49 million $ 14.06 million
11:38 PM $ 0.0558
+0.00%
$ 20.49 million $ 14.07 million
11:37 PM $ 0.0558
+0.00%
$ 20.49 million $ 14.07 million
11:36 PM $ 0.0558
+0.00%
$ 20.49 million $ 14.07 million
11:35 PM $ 0.0558
-0.01%
$ 20.49 million $ 14.08 million