WalletConnect Historical Data

WCT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.048
-1.93%
$ 19.21 million $ 46.71 million
Jun 20, 11 AM $ 0.0489
-1.15%
$ 19.58 million $ 46.66 million
Jun 20, 10 AM $ 0.0495
+1.16%
$ 19.81 million $ 47.24 million
Jun 20, 9 AM $ 0.049
-0.60%
$ 19.59 million $ 48.37 million
Jun 20, 8 AM $ 0.0492
+0.56%
$ 19.7 million $ 48.81 million
Jun 20, 7 AM $ 0.049
+0.23%
$ 19.59 million $ 49.45 million
Jun 20, 6 AM $ 0.0489
-0.12%
$ 19.55 million $ 49.31 million
Jun 20, 5 AM $ 0.0489
-0.31%
$ 19.57 million $ 47.7 million
Jun 20, 4 AM $ 0.0491
-0.03%
$ 19.64 million $ 46.59 million
Jun 20, 3 AM $ 0.0491
-0.29%
$ 19.64 million $ 46.44 million
Jun 20, 2 AM $ 0.0492
-0.95%
$ 19.7 million $ 46.46 million
Jun 20, 1 AM $ 0.0497
-3.53%
$ 19.89 million $ 46.43 million
Jun 20, 12 AM $ 0.0515
-0.19%
$ 20.62 million $ 44.91 million
Jun 19, 11 PM $ 0.0516
-0.01%
$ 20.65 million $ 41.87 million
Jun 19, 10 PM $ 0.0516
-0.77%
$ 20.66 million $ 41.3 million
Jun 19, 9 PM $ 0.052
-0.43%
$ 20.82 million $ 40.46 million
Jun 19, 8 PM $ 0.0523
+0.62%
$ 20.91 million $ 40.03 million
Jun 19, 7 PM $ 0.0519
-1.86%
$ 20.78 million $ 39.41 million
Jun 19, 6 PM $ 0.0529
+1.84%
$ 21.18 million $ 38.55 million
Jun 19, 5 PM $ 0.052
+0.39%
$ 20.8 million $ 36.16 million
Jun 19, 4 PM $ 0.0518
+4.64%
$ 20.72 million $ 31 million
Jun 19, 3 PM $ 0.0495
+2.26%
$ 19.8 million $ 22.38 million
Jun 19, 2 PM $ 0.0484
+1.85%
$ 19.37 million $ 18.49 million
Jun 19, 1 PM $ 0.0475
+1.36%
$ 19.01 million $ 17.32 million
Jun 19, 12 PM $ 0.0469
+0.28%
$ 18.76 million $ 17.21 million
Jun 19, 11 AM $ 0.0468
-1.21%
$ 18.71 million $ 17.25 million
Jun 19, 10 AM $ 0.0473
+0.83%
$ 18.94 million $ 16.48 million
Jun 19, 9 AM $ 0.047
+1.21%
$ 18.8 million $ 15.04 million
Jun 19, 8 AM $ 0.0464
+2.77%
$ 18.58 million $ 14.24 million
Jun 19, 7 AM $ 0.0452
-0.15%
$ 18.07 million $ 13.13 million
Jun 19, 6 AM $ 0.0452
+0.19%
$ 18.1 million $ 13.11 million
Jun 19, 5 AM $ 0.0452
+1.83%
$ 18.07 million $ 13.42 million
Jun 19, 4 AM $ 0.0444
-1.35%
$ 17.76 million $ 13.46 million
Jun 19, 3 AM $ 0.045
-0.80%
$ 18 million $ 13.48 million
Jun 19, 2 AM $ 0.0453
+1.07%
$ 18.14 million $ 13.32 million
Jun 19, 1 AM $ 0.0449
+0.35%
$ 17.95 million $ 13.15 million
Jun 19, 12 AM $ 0.0447
+0.18%
$ 17.89 million $ 13.15 million
Jun 18, 11 PM $ 0.0446
+0.44%
$ 17.86 million $ 13.91 million
Jun 18, 10 PM $ 0.0444
-0.16%
$ 17.78 million $ 13.96 million
Jun 18, 9 PM $ 0.0445
+0.07%
$ 17.81 million $ 13.99 million
Jun 18, 8 PM $ 0.0445
+0.42%
$ 17.79 million $ 14.04 million
Jun 18, 7 PM $ 0.0443
+0.53%
$ 17.72 million $ 14.05 million
Jun 18, 6 PM $ 0.0441
+0.72%
$ 17.63 million $ 14.23 million
Jun 18, 5 PM $ 0.0437
-0.98%
$ 17.5 million $ 14.86 million
Jun 18, 4 PM $ 0.0442
-1.09%
$ 17.68 million $ 14.66 million
Jun 18, 3 PM $ 0.0447
-4.08%
$ 17.87 million $ 14.17 million
Jun 18, 2 PM $ 0.0466
+0.29%
$ 18.63 million $ 14.24 million
Jun 18, 1 PM $ 0.0464
-1.68%
$ 18.58 million $ 14.31 million
Jun 18, 12 PM $ 0.0472
+0.45%
$ 18.89 million $ 14.3 million
Jun 18, 11 AM $ 0.047
-1.14%
$ 18.81 million $ 14.15 million