WalletConnect Historical Data

WCT Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0625
-0.43%
$ 23.98 million $ 5.94 million
May 2, 12 AM $ 0.0628
-0.60%
$ 24.08 million $ 5.99 million
May 1, 11 PM $ 0.0632
+0.07%
$ 24.23 million $ 6.07 million
May 1, 10 PM $ 0.0631
+0.17%
$ 24.21 million $ 6.02 million
May 1, 9 PM $ 0.063
+0.21%
$ 24.17 million $ 6.03 million
May 1, 8 PM $ 0.0629
+0.32%
$ 24.12 million $ 6.03 million
May 1, 7 PM $ 0.0627
-0.24%
$ 24.04 million $ 5.99 million
May 1, 6 PM $ 0.0628
+0.43%
$ 24.1 million $ 6.02 million
May 1, 5 PM $ 0.0626
-0.25%
$ 23.99 million $ 6 million
May 1, 4 PM $ 0.0627
+0.21%
$ 24.05 million $ 6.03 million
May 1, 3 PM $ 0.0626
-0.52%
$ 24 million $ 6.07 million
May 1, 2 PM $ 0.0629
-0.55%
$ 24.13 million $ 6.55 million
May 1, 1 PM $ 0.0633
-0.12%
$ 24.26 million $ 6.46 million
May 1, 12 PM $ 0.0633
+1.12%
$ 24.28 million $ 6.39 million
May 1, 11 AM $ 0.0626
+0.15%
$ 24.01 million $ 6.15 million
May 1, 10 AM $ 0.0625
-0.84%
$ 23.97 million $ 6.2 million
May 1, 9 AM $ 0.063
+0.59%
$ 24.18 million $ 6.06 million
May 1, 8 AM $ 0.0627
+1.38%
$ 24.04 million $ 5.98 million
May 1, 7 AM $ 0.0618
-0.16%
$ 23.71 million $ 5.85 million
May 1, 6 AM $ 0.0619
+0.57%
$ 23.75 million $ 5.85 million
May 1, 5 AM $ 0.0616
+0.86%
$ 23.61 million $ 5.88 million
May 1, 4 AM $ 0.061
-0.52%
$ 23.41 million $ 5.86 million
May 1, 3 AM $ 0.0614
+0.80%
$ 23.54 million $ 5.79 million
May 1, 2 AM $ 0.0609
-0.88%
$ 23.35 million $ 5.65 million
May 1, 1 AM $ 0.0614
+0.94%
$ 23.56 million $ 5.7 million
May 1, 12 AM $ 0.0609
-0.62%
$ 23.34 million $ 6.06 million
Apr 30, 11 PM $ 0.0612
+0.45%
$ 23.48 million $ 6.15 million
Apr 30, 10 PM $ 0.061
-0.14%
$ 23.38 million $ 6.23 million
Apr 30, 9 PM $ 0.061
+0.08%
$ 23.4 million $ 6.34 million
Apr 30, 8 PM $ 0.061
-0.23%
$ 23.38 million $ 6.3 million
Apr 30, 7 PM $ 0.0611
+0.12%
$ 23.43 million $ 6.39 million
Apr 30, 6 PM $ 0.061
+0.42%
$ 23.41 million $ 6.41 million
Apr 30, 5 PM $ 0.0608
-0.11%
$ 23.3 million $ 6.71 million
Apr 30, 4 PM $ 0.0608
-0.63%
$ 23.34 million $ 6.78 million
Apr 30, 3 PM $ 0.0612
+0.13%
$ 23.48 million $ 7.04 million
Apr 30, 2 PM $ 0.0612
-0.14%
$ 23.45 million $ 7.32 million
Apr 30, 1 PM $ 0.0612
-0.18%
$ 23.49 million $ 7.47 million
Apr 30, 12 PM $ 0.0613
-0.56%
$ 23.53 million $ 7.42 million
Apr 30, 11 AM $ 0.0617
-0.47%
$ 23.67 million $ 7.56 million
Apr 30, 10 AM $ 0.062
-0.39%
$ 23.79 million $ 7.8 million
Apr 30, 9 AM $ 0.0622
-0.77%
$ 23.87 million $ 7.86 million
Apr 30, 8 AM $ 0.0627
+0.26%
$ 24.06 million $ 8.19 million
Apr 30, 7 AM $ 0.0625
+0.74%
$ 23.99 million $ 8.93 million
Apr 30, 6 AM $ 0.0621
-0.68%
$ 23.81 million $ 9.12 million
Apr 30, 5 AM $ 0.0625
+0.00%
$ 23.97 million $ 8.94 million
Apr 30, 4 AM $ 0.0625
-0.74%
$ 23.97 million $ 9.39 million
Apr 30, 3 AM $ 0.063
-0.66%
$ 24.16 million $ 9.43 million
Apr 30, 2 AM $ 0.0634
-1.13%
$ 24.32 million $ 9.66 million
Apr 30, 1 AM $ 0.0642
-0.44%
$ 24.61 million $ 9.82 million
Apr 30, 12 AM $ 0.0644
+0.67%
$ 24.72 million $ 9.6 million