WalletConnect Historical Data

WCT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0607
+0.12%
$ 21.28 million $ 8.25 million
Mar 5, 2 AM $ 0.0606
+1.20%
$ 21.25 million $ 8.27 million
Mar 5, 1 AM $ 0.0599
-1.27%
$ 21 million $ 8.23 million
Mar 5, 12 AM $ 0.0606
+0.30%
$ 21.27 million $ 8.41 million
Mar 4, 11 PM $ 0.0605
+0.05%
$ 21.21 million $ 8.42 million
Mar 4, 10 PM $ 0.0604
-0.37%
$ 21.2 million $ 8.37 million
Mar 4, 9 PM $ 0.0606
-0.27%
$ 21.28 million $ 8.37 million
Mar 4, 8 PM $ 0.0608
-0.73%
$ 21.33 million $ 8.35 million
Mar 4, 7 PM $ 0.0613
+0.88%
$ 21.49 million $ 8.39 million
Mar 4, 6 PM $ 0.0607
+0.21%
$ 21.3 million $ 8.46 million
Mar 4, 5 PM $ 0.0606
-0.25%
$ 21.26 million $ 8.48 million
Mar 4, 4 PM $ 0.0606
-0.63%
$ -- $ 8.47 million
Mar 4, 1 PM $ 0.06
+0.55%
$ 21.06 million $ 8.11 million
Mar 4, 12 PM $ 0.0597
-0.25%
$ 20.95 million $ 8.07 million
Mar 4, 11 AM $ 0.0599
+0.37%
$ 21 million $ 8.44 million
Mar 4, 9 AM $ 0.0605
+0.85%
$ 21.22 million $ 8.12 million
Mar 4, 8 AM $ 0.06
+1.42%
$ 21.05 million $ 8.07 million
Mar 4, 7 AM $ 0.0591
+0.27%
$ 20.75 million $ 8.08 million
Mar 4, 6 AM $ 0.059
+0.33%
$ 20.7 million $ 8.42 million
Mar 4, 5 AM $ 0.0588
+0.23%
$ 20.63 million $ 9 million
Mar 4, 4 AM $ 0.0587
+0.34%
$ 20.58 million $ 9 million
Mar 4, 3 AM $ 0.0585
-1.02%
$ 20.51 million $ 8.88 million
Mar 4, 2 AM $ 0.0591
+0.52%
$ 20.72 million $ 8.67 million
Mar 4, 1 AM $ 0.0588
-0.09%
$ 20.62 million $ 8.7 million
Mar 4, 12 AM $ 0.0588
-0.80%
$ 20.64 million $ 8.59 million
Mar 3, 11 PM $ 0.0593
-0.04%
$ 20.8 million $ 8.66 million
Mar 3, 10 PM $ 0.0593
+0.77%
$ 20.81 million $ 8.68 million
Mar 3, 9 PM $ 0.0589
-0.12%
$ 20.65 million $ 8.66 million
Mar 3, 8 PM $ 0.0589
+0.15%
$ 20.68 million $ 8.67 million
Mar 3, 7 PM $ 0.0589
-0.55%
$ 20.65 million $ 8.73 million
Mar 3, 6 PM $ 0.0592
+0.05%
$ 20.76 million $ 8.78 million
Mar 3, 5 PM $ 0.0591
-0.10%
$ 20.75 million $ 8.72 million
Mar 3, 4 PM $ 0.0592
+1.12%
$ 20.77 million $ 8.65 million
Mar 3, 3 PM $ 0.0586
+0.71%
$ 20.54 million $ 8.73 million
Mar 3, 2 PM $ 0.0581
-0.21%
$ 20.4 million $ 8.95 million
Mar 3, 1 PM $ 0.0583
-0.28%
$ 20.44 million $ 9.13 million
Mar 3, 12 PM $ 0.0584
+0.55%
$ 20.5 million $ 9.28 million
Mar 3, 11 AM $ 0.0581
+0.37%
$ 20.38 million $ 9.45 million
Mar 3, 10 AM $ 0.0579
+0.23%
$ 20.31 million $ 9.85 million
Mar 3, 9 AM $ 0.0578
-0.47%
$ 20.26 million $ 9.87 million
Mar 3, 8 AM $ 0.058
-1.68%
$ 20.36 million $ 9.79 million
Mar 3, 7 AM $ 0.059
+0.33%
$ 20.7 million $ 9.93 million
Mar 3, 6 AM $ 0.0588
-0.41%
$ 20.63 million $ 9.62 million
Mar 3, 5 AM $ 0.0591
-0.08%
$ 20.72 million $ 9.04 million
Mar 3, 4 AM $ 0.0591
-0.30%
$ 20.74 million $ 9.07 million
Mar 3, 3 AM $ 0.0593
-0.25%
$ 20.8 million $ 9.19 million
Mar 3, 2 AM $ 0.0594
-0.02%
$ 20.85 million $ 9.28 million
Mar 3, 1 AM $ 0.0594
+0.60%
$ 20.85 million $ 9.25 million
Mar 3, 12 AM $ 0.0591
-0.25%
$ 20.73 million $ 9.25 million
Mar 2, 11 PM $ 0.0592
-0.75%
$ 20.78 million $ 9.29 million