WalletConnect Historical Data

WCT Page 21
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0576
+0.03%
$ 21.2 million $ 11.24 million
1:27 AM $ 0.0576
+0.12%
$ 21.2 million $ 11.24 million
1:26 AM $ 0.0575
-0.01%
$ 21.2 million $ 11.37 million
1:25 AM $ 0.0575
+0.25%
$ 21.2 million $ 11.3 million
1:24 AM $ 0.0574
-0.04%
$ 21.05 million $ 11.33 million
1:23 AM $ 0.0574
-0.02%
$ 21.05 million $ 11.33 million
1:22 AM $ 0.0574
-0.05%
$ 21.05 million $ 11.33 million
1:21 AM $ 0.0574
-0.01%
$ 21.05 million $ 11.33 million
1:20 AM $ 0.0574
-0.02%
$ 21.05 million $ 11.33 million
1:19 AM $ 0.0574
-0.04%
$ 21.08 million $ 11.33 million
1:18 AM $ 0.0575
+0.00%
$ 21.08 million $ 11.36 million
1:17 AM $ 0.0575
+0.00%
$ 21.08 million $ 11.36 million
1:16 AM $ 0.0575
+0.05%
$ 21.08 million $ 11.36 million
1:15 AM $ 0.0574
+0.08%
$ 21.08 million $ 11.37 million
1:14 AM $ 0.0574
+0.19%
$ 21.06 million $ 11.38 million
1:13 AM $ 0.0573
+0.05%
$ 21.06 million $ 11.4 million
1:12 AM $ 0.0573
+0.05%
$ 21.06 million $ 11.4 million
1:11 AM $ 0.0572
+0.02%
$ 21.06 million $ 11.57 million
1:10 AM $ 0.0572
+0.00%
$ 21.06 million $ 11.58 million
1:09 AM $ 0.0572
-0.02%
$ 20.99 million $ 11.58 million
1:08 AM $ 0.0572
+0.00%
$ 20.99 million $ 11.62 million
1:07 AM $ 0.0572
+0.01%
$ 20.99 million $ 11.63 million
1:06 AM $ 0.0572
+0.11%
$ 20.99 million $ 11.64 million
1:05 AM $ 0.0572
-0.02%
$ 20.99 million $ 11.64 million
1:04 AM $ 0.0572
-0.15%
$ 20.98 million $ 11.66 million
1:03 AM $ 0.0573
-0.02%
$ 20.98 million $ 11.75 million
1:02 AM $ 0.0573
-0.05%
$ 20.98 million $ 11.76 million
1:01 AM $ 0.0573
-0.12%
$ 20.98 million $ 11.76 million
1:00 AM $ 0.0574
+0.07%
$ 20.98 million $ 11.76 million
12:59 AM $ 0.0573
+0.12%
$ 21.03 million $ 11.88 million
12:58 AM $ 0.0573
+0.02%
$ 21.03 million $ 11.98 million
12:57 AM $ 0.0572
+0.07%
$ 21.03 million $ 11.99 million
12:56 AM $ 0.0572
-0.01%
$ 21.03 million $ 12.54 million
12:55 AM $ 0.0572
-0.01%
$ 21.03 million $ 12.59 million
12:54 AM $ 0.0572
-0.02%
$ 20.99 million $ 12.92 million
12:53 AM $ 0.0572
+0.00%
$ 20.99 million $ 13.04 million
12:52 AM $ 0.0572
-0.05%
$ 20.99 million $ 13.17 million
12:51 AM $ 0.0573
-0.02%
$ 20.99 million $ 13.27 million
12:50 AM $ 0.0573
+0.08%
$ 20.99 million $ 13.27 million
12:49 AM $ 0.0572
+0.01%
$ 21 million $ 13.28 million
12:48 AM $ 0.0572
+0.01%
$ 21 million $ 13.29 million
12:47 AM $ 0.0572
+0.02%
$ 21 million $ 13.29 million
12:46 AM $ 0.0572
+0.06%
$ 21 million $ 13.29 million
12:45 AM $ 0.0572
-0.10%
$ 21 million $ 13.3 million
12:44 AM $ 0.0572
+0.04%
$ 21 million $ 13.31 million
12:43 AM $ 0.0572
-0.01%
$ 21 million $ 13.3 million
12:42 AM $ 0.0572
-0.12%
$ 21 million $ 13.3 million
12:41 AM $ 0.0573
+0.02%
$ 21 million $ 13.29 million
12:40 AM $ 0.0573
+0.02%
$ 21 million $ 13.24 million
12:39 AM $ 0.0572
-0.08%
$ 21 million $ 13.23 million