WalletConnect Historical Data

WCT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.047
-1.14%
$ 18.81 million $ 14.15 million
Jun 18, 10 AM $ 0.0476
+0.17%
$ 19.03 million $ 14.3 million
Jun 18, 9 AM $ 0.0475
-0.62%
$ 18.99 million $ 14.73 million
Jun 18, 8 AM $ 0.0478
-0.11%
$ 19.11 million $ 14.78 million
Jun 18, 7 AM $ 0.0478
+0.86%
$ 19.13 million $ 14.87 million
Jun 18, 6 AM $ 0.0474
+0.29%
$ 18.97 million $ 14.87 million
Jun 18, 5 AM $ 0.0473
+0.03%
$ 18.92 million $ 14.91 million
Jun 18, 4 AM $ 0.0473
-1.34%
$ 18.91 million $ 14.83 million
Jun 18, 3 AM $ 0.0479
-0.64%
$ 19.17 million $ 14.73 million
Jun 18, 2 AM $ 0.0482
+0.79%
$ 19.29 million $ 14.67 million
Jun 18, 1 AM $ 0.0478
-0.01%
$ 19.14 million $ 14.74 million
Jun 18, 12 AM $ 0.0478
+0.18%
$ 19.14 million $ 14.74 million
Jun 17, 11 PM $ 0.0478
+0.24%
$ 19.11 million $ 14 million
Jun 17, 10 PM $ 0.0476
-0.06%
$ 19.06 million $ 13.96 million
Jun 17, 9 PM $ 0.0477
-0.69%
$ 19.07 million $ 13.93 million
Jun 17, 8 PM $ 0.048
+0.53%
$ 19.21 million $ 13.9 million
Jun 17, 7 PM $ 0.0477
-2.10%
$ 19.1 million $ 13.69 million
Jun 17, 6 PM $ 0.0488
-1.34%
$ 19.51 million $ 13.61 million
Jun 17, 5 PM $ 0.0494
+0.01%
$ 19.78 million $ 13 million
Jun 17, 4 PM $ 0.0494
-0.13%
$ 19.78 million $ 13.03 million
Jun 17, 3 PM $ 0.0495
+2.06%
$ 19.8 million $ 12.99 million
Jun 17, 2 PM $ 0.0485
+0.54%
$ 19.4 million $ 12.86 million
Jun 17, 1 PM $ 0.0482
-0.20%
$ 19.3 million $ 16.01 million
Jun 17, 12 PM $ 0.0483
+1.21%
$ 19.34 million $ 13 million
Jun 17, 11 AM $ 0.0478
+0.35%
$ 19.11 million $ 12.93 million
Jun 17, 10 AM $ 0.0476
+0.56%
$ 19.04 million $ 12.74 million
Jun 17, 9 AM $ 0.0473
+0.18%
$ 18.93 million $ 12.45 million
Jun 17, 8 AM $ 0.0472
-1.04%
$ 18.9 million $ 12.61 million
Jun 17, 7 AM $ 0.0477
-0.47%
$ 19.1 million $ 13.14 million
Jun 17, 6 AM $ 0.048
+0.76%
$ 19.19 million $ 13.03 million
Jun 17, 5 AM $ 0.0476
-0.44%
$ 19.04 million $ 12.59 million
Jun 17, 4 AM $ 0.0478
+0.33%
$ 19.13 million $ 12.69 million
Jun 17, 3 AM $ 0.0477
-0.67%
$ 19.07 million $ 12.93 million
Jun 17, 2 AM $ 0.048
-0.25%
$ 19.19 million $ 13.23 million
Jun 17, 1 AM $ 0.0481
+0.64%
$ 19.24 million $ 13.88 million
Jun 17, 12 AM $ 0.0478
+0.14%
$ 19.12 million $ 14.36 million
Jun 16, 11 PM $ 0.0477
-0.38%
$ 19.09 million $ 21.7 million
Jun 16, 10 PM $ 0.0479
-0.13%
$ 19.17 million $ 21.84 million
Jun 16, 9 PM $ 0.048
-0.37%
$ 19.19 million $ 21.96 million
Jun 16, 8 PM $ 0.0481
+0.70%
$ 19.26 million $ 22.02 million
Jun 16, 7 PM $ 0.0478
-0.86%
$ 19.13 million $ 22.3 million
Jun 16, 6 PM $ 0.0482
-0.37%
$ 19.29 million $ 22.36 million
Jun 16, 5 PM $ 0.0484
+1.33%
$ 19.37 million $ 22.29 million
Jun 16, 4 PM $ 0.0478
-0.38%
$ 19.11 million $ 22.63 million
Jun 16, 3 PM $ 0.0479
+1.66%
$ 19.18 million $ 22.58 million
Jun 16, 2 PM $ 0.0472
-1.65%
$ 18.87 million $ 22.96 million
Jun 16, 1 PM $ 0.048
-0.49%
$ 19.19 million $ 22.88 million
Jun 16, 12 PM $ 0.0482
+0.61%
$ 19.28 million $ 22.86 million
Jun 16, 11 AM $ 0.0479
-0.07%
$ 19.17 million $ 23.94 million
Jun 16, 10 AM $ 0.0479
+0.32%
$ 19.18 million $ 24.05 million