WalletConnect Historical Data

WCT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0591
-0.25%
$ 20.73 million $ 9.25 million
Mar 2, 11 PM $ 0.0592
-0.75%
$ 20.78 million $ 9.29 million
Mar 2, 10 PM $ 0.0597
+0.22%
$ 20.94 million $ 9.34 million
Mar 2, 9 PM $ 0.0596
-0.55%
$ 20.89 million $ 9.64 million
Mar 2, 8 PM $ 0.0599
-0.29%
$ 21.01 million $ 9.71 million
Mar 2, 7 PM $ 0.0601
+0.12%
$ 21.07 million $ 9.82 million
Mar 2, 6 PM $ 0.06
-0.20%
$ 21.04 million $ 10.11 million
Mar 2, 5 PM $ 0.0601
-0.49%
$ 21.08 million $ 10.24 million
Mar 2, 4 PM $ 0.0604
-0.12%
$ 21.19 million $ 10.36 million
Mar 2, 3 PM $ 0.0605
+1.10%
$ 21.21 million $ 10.16 million
Mar 2, 2 PM $ 0.0598
+1.25%
$ 20.98 million $ 9.91 million
Mar 2, 1 PM $ 0.0591
-0.92%
$ 20.72 million $ 9.75 million
Mar 2, 12 PM $ 0.0596
+0.35%
$ 20.92 million $ 9.84 million
Mar 2, 11 AM $ 0.0594
-0.20%
$ 20.84 million $ 9.68 million
Mar 2, 10 AM $ 0.0595
+1.40%
$ 20.88 million $ 9.31 million
Mar 2, 9 AM $ 0.0587
+0.99%
$ 20.6 million $ 9.22 million
Mar 2, 8 AM $ 0.0581
-0.11%
$ 20.39 million $ 9.22 million
Mar 2, 7 AM $ 0.0582
-0.28%
$ 20.41 million $ 9.03 million
Mar 2, 6 AM $ 0.0584
-1.29%
$ 20.47 million $ 8.96 million
Mar 2, 5 AM $ 0.0591
+0.71%
$ 20.74 million $ 8.92 million
Mar 2, 4 AM $ 0.0587
-0.60%
$ 20.59 million $ 8.83 million
Mar 2, 3 AM $ 0.0591
+0.87%
$ 20.72 million $ 8.87 million
Mar 2, 2 AM $ 0.0585
-0.24%
$ 20.54 million $ 8.87 million
Mar 2, 1 AM $ 0.0587
-0.06%
$ 20.59 million $ 9.06 million
Mar 2, 12 AM $ 0.0587
+1.26%
$ 20.6 million $ 9.24 million
Mar 1, 11 PM $ 0.058
+1.00%
$ 20.34 million $ 9.36 million
Mar 1, 10 PM $ 0.0574
+0.22%
$ 20.14 million $ 9.48 million
Mar 1, 9 PM $ 0.0573
+1.02%
$ 20.09 million $ 9.29 million
Mar 1, 8 PM $ 0.0567
-1.26%
$ 19.89 million $ 9.4 million
Mar 1, 7 PM $ 0.0574
-1.35%
$ 20.15 million $ 9.51 million
Mar 1, 6 PM $ 0.0582
+0.53%
$ 20.42 million $ 9.28 million
Mar 1, 5 PM $ 0.0579
-0.79%
$ 20.31 million $ 9.18 million
Mar 1, 4 PM $ 0.0584
-1.25%
$ 20.48 million $ 9.2 million
Mar 1, 3 PM $ 0.0591
-0.14%
$ 20.73 million $ 9.38 million
Mar 1, 2 PM $ 0.0592
-1.24%
$ 20.76 million $ 9.66 million
Mar 1, 1 PM $ 0.0599
+1.78%
$ 21.03 million $ 9.88 million
Mar 1, 12 PM $ 0.0589
-0.63%
$ 20.66 million $ 10.06 million
Mar 1, 11 AM $ 0.0593
-0.23%
$ 20.79 million $ 10.17 million
Mar 1, 10 AM $ 0.0594
+1.31%
$ 20.83 million $ 10.63 million
Mar 1, 9 AM $ 0.0586
-0.76%
$ 20.56 million $ 10.68 million
Mar 1, 8 AM $ 0.0591
-0.91%
$ 20.72 million $ 10.92 million
Mar 1, 7 AM $ 0.0596
+0.33%
$ 20.91 million $ 11.3 million
Mar 1, 6 AM $ 0.0594
-0.84%
$ 20.84 million $ 12.44 million
Mar 1, 5 AM $ 0.0599
-0.58%
$ 21.02 million $ 15.74 million
Mar 1, 4 AM $ 0.0603
-0.16%
$ 21.14 million $ 18.39 million
Mar 1, 3 AM $ 0.0604
-1.19%
$ 21.18 million $ 23.62 million
Mar 1, 2 AM $ 0.0611
+0.31%
$ 21.43 million $ 29.38 million
Mar 1, 1 AM $ 0.0609
+1.88%
$ 21.36 million $ 30.92 million
Mar 1, 12 AM $ 0.0598
-1.22%
$ 20.97 million $ 32.22 million
Feb 28, 11 PM $ 0.0605
+0.13%
$ 21.23 million $ 32.27 million