WalletConnect Historical Data

WCT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0644
+0.67%
$ 24.72 million $ 9.6 million
Apr 29, 11 PM $ 0.064
-0.10%
$ 24.55 million $ 9.49 million
Apr 29, 10 PM $ 0.0641
+0.65%
$ 24.58 million $ 9.18 million
Apr 29, 9 PM $ 0.0637
+0.03%
$ 24.42 million $ 9.18 million
Apr 29, 8 PM $ 0.0637
+1.34%
$ 24.41 million $ 9.11 million
Apr 29, 7 PM $ 0.0628
-0.25%
$ 24.09 million $ 8.96 million
Apr 29, 6 PM $ 0.063
-1.27%
$ 24.15 million $ 8.95 million
Apr 29, 5 PM $ 0.0638
+0.65%
$ 24.45 million $ 8.8 million
Apr 29, 4 PM $ 0.0633
+0.13%
$ 24.28 million $ 8.68 million
Apr 29, 3 PM $ 0.0632
-1.54%
$ 24.25 million $ 8.53 million
Apr 29, 2 PM $ 0.0642
+0.66%
$ 24.63 million $ 8.48 million
Apr 29, 1 PM $ 0.0638
-0.52%
$ 24.47 million $ 8.42 million
Apr 29, 12 PM $ 0.0641
-1.52%
$ 24.6 million $ 8.5 million
Apr 29, 11 AM $ 0.0651
+0.71%
$ 24.98 million $ 8.56 million
Apr 29, 10 AM $ 0.0647
+0.42%
$ 24.81 million $ 8.66 million
Apr 29, 9 AM $ 0.0644
-0.46%
$ 24.71 million $ 8.6 million
Apr 29, 8 AM $ 0.0647
+0.22%
$ 24.82 million $ 8.37 million
Apr 29, 7 AM $ 0.0646
+0.63%
$ 24.77 million $ 7.55 million
Apr 29, 6 AM $ 0.0642
-0.18%
$ 24.61 million $ 7.36 million
Apr 29, 5 AM $ 0.0643
+1.73%
$ 24.65 million $ 7.41 million
Apr 29, 4 AM $ 0.0632
+0.73%
$ 24.24 million $ 6.98 million
Apr 29, 3 AM $ 0.0627
-0.02%
$ 24.06 million $ 7.05 million
Apr 29, 2 AM $ 0.0628
+0.78%
$ 24.07 million $ 7.36 million
Apr 29, 1 AM $ 0.0623
-0.43%
$ 23.88 million $ 7.09 million
Apr 29, 12 AM $ 0.0625
-0.36%
$ 23.98 million $ 7.15 million
Apr 28, 11 PM $ 0.0628
-0.41%
$ 24.07 million $ 7.18 million
Apr 28, 10 PM $ 0.063
+0.58%
$ 24.18 million $ 7.59 million
Apr 28, 9 PM $ 0.0627
-0.02%
$ 24.04 million $ 7.6 million
Apr 28, 8 PM $ 0.0627
+0.13%
$ 24.04 million $ 7.6 million
Apr 28, 7 PM $ 0.0626
-0.18%
$ 24.01 million $ 7.66 million
Apr 28, 6 PM $ 0.0627
+0.76%
$ 24.06 million $ 7.64 million
Apr 28, 5 PM $ 0.0622
+0.35%
$ 23.87 million $ 7.51 million
Apr 28, 4 PM $ 0.062
+0.22%
$ 23.79 million $ 7.53 million
Apr 28, 3 PM $ 0.0619
-0.44%
$ 23.74 million $ 7.62 million
Apr 28, 2 PM $ 0.0622
-0.89%
$ 23.84 million $ 7.88 million
Apr 28, 1 PM $ 0.0627
-1.05%
$ 24.05 million $ 8.05 million
Apr 28, 12 PM $ 0.0633
+0.98%
$ 24.29 million $ 8.1 million
Apr 28, 11 AM $ 0.0627
-1.20%
$ 24.05 million $ 7.9 million
Apr 28, 10 AM $ 0.0635
+0.81%
$ 24.34 million $ 7.68 million
Apr 28, 9 AM $ 0.063
+1.41%
$ 24.15 million $ 7.56 million
Apr 28, 8 AM $ 0.0621
-0.05%
$ 23.81 million $ 7.48 million
Apr 28, 7 AM $ 0.0621
-0.27%
$ 23.82 million $ 7.6 million
Apr 28, 6 AM $ 0.0623
-0.51%
$ 23.89 million $ 7.76 million
Apr 28, 5 AM $ 0.0626
+0.73%
$ 24.01 million $ 8.06 million
Apr 28, 4 AM $ 0.0621
+1.06%
$ 23.83 million $ 8.48 million
Apr 28, 3 AM $ 0.0615
+0.19%
$ 23.58 million $ 8.34 million
Apr 28, 2 AM $ 0.0614
+0.02%
$ 23.53 million $ 8.05 million
Apr 28, 1 AM $ 0.0613
-0.43%
$ 23.53 million $ 8.76 million
Apr 28, 12 AM $ 0.0616
+1.00%
$ 23.63 million $ 8.83 million
Apr 27, 11 PM $ 0.061
+0.75%
$ 23.39 million $ 9.48 million