WalletConnect Historical Data

WCT Page 22
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.058
-0.01%
$ 21.29 million $ 11.2 million
2:21 AM $ 0.058
-0.01%
$ 21.29 million $ 11.2 million
2:20 AM $ 0.058
+0.06%
$ 21.29 million $ 11.19 million
2:19 AM $ 0.0579
+0.16%
$ 21.26 million $ 11.15 million
2:18 AM $ 0.0578
-0.02%
$ 21.26 million $ 11.16 million
2:17 AM $ 0.0579
+0.00%
$ 21.26 million $ 11.16 million
2:16 AM $ 0.0579
+0.00%
$ 21.26 million $ 11.16 million
2:15 AM $ 0.0579
+0.10%
$ 21.26 million $ 11.16 million
2:14 AM $ 0.0578
+0.12%
$ 21.21 million $ 11.16 million
2:13 AM $ 0.0577
+0.05%
$ 21.21 million $ 11.16 million
2:12 AM $ 0.0577
+0.00%
$ 21.21 million $ 11.16 million
2:11 AM $ 0.0577
+0.07%
$ 21.21 million $ 11.16 million
2:10 AM $ 0.0577
-0.05%
$ 21.21 million $ 11.15 million
2:09 AM $ 0.0577
-0.16%
$ 21.17 million $ 11.15 million
2:08 AM $ 0.0578
-0.07%
$ 21.17 million $ 11.13 million
2:07 AM $ 0.0578
+0.00%
$ 21.17 million $ 11.13 million
2:06 AM $ 0.0578
-0.02%
$ 21.17 million $ 11.13 million
2:05 AM $ 0.0578
+0.02%
$ 21.17 million $ 11.12 million
2:04 AM $ 0.0578
-0.05%
$ 21.22 million $ 11.12 million
2:03 AM $ 0.0578
-0.03%
$ 21.22 million $ 11.12 million
2:02 AM $ 0.0579
-0.13%
$ 21.22 million $ 11.1 million
2:01 AM $ 0.0579
+0.01%
$ 21.22 million $ 11.09 million
2:00 AM $ 0.0579
+0.06%
$ 21.22 million $ 11.1 million
1:59 AM $ 0.0579
-0.06%
$ 21.25 million $ 11.1 million
1:58 AM $ 0.0579
+0.01%
$ 21.25 million $ 11.1 million
1:57 AM $ 0.0579
+0.00%
$ 21.25 million $ 11.1 million
1:56 AM $ 0.0579
-0.01%
$ 21.25 million $ 11.1 million
1:55 AM $ 0.0579
-0.07%
$ 21.25 million $ 11.12 million
1:54 AM $ 0.058
-0.07%
$ 21.27 million $ 11.12 million
1:53 AM $ 0.058
-0.02%
$ 21.27 million $ 11.13 million
1:52 AM $ 0.058
-0.03%
$ 21.27 million $ 11.13 million
1:51 AM $ 0.0581
+0.01%
$ 21.27 million $ 11.14 million
1:50 AM $ 0.0581
+0.02%
$ 21.27 million $ 11.14 million
1:49 AM $ 0.058
-0.01%
$ 21.29 million $ 11.15 million
1:48 AM $ 0.058
-0.05%
$ 21.29 million $ 11.17 million
1:47 AM $ 0.0581
+0.05%
$ 21.29 million $ 11.19 million
1:46 AM $ 0.058
+0.00%
$ 21.29 million $ 11.19 million
1:45 AM $ 0.058
-0.04%
$ 21.29 million $ 11.19 million
1:44 AM $ 0.0581
+0.04%
$ 21.31 million $ 11.19 million
1:43 AM $ 0.0581
-0.06%
$ 21.31 million $ 11.21 million
1:42 AM $ 0.0581
+0.01%
$ 21.31 million $ 11.21 million
1:41 AM $ 0.0581
-0.07%
$ 21.31 million $ 11.25 million
1:40 AM $ 0.0581
+0.18%
$ 21.31 million $ 11.25 million
1:39 AM $ 0.058
-0.01%
$ 21.29 million $ 11.26 million
1:38 AM $ 0.058
+0.04%
$ 21.29 million $ 11.31 million
1:37 AM $ 0.058
+0.07%
$ 21.29 million $ 11.31 million
1:36 AM $ 0.058
+0.01%
$ 21.29 million $ 11.31 million
1:35 AM $ 0.058
+0.04%
$ 21.29 million $ 11.32 million
1:34 AM $ 0.0579
+0.07%
$ 21.26 million $ 11.35 million
1:33 AM $ 0.0579
+0.03%
$ 21.26 million $ 11.35 million