WalletConnect Historical Data

WCT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0479
+0.32%
$ 19.18 million $ 24.05 million
Jun 16, 9 AM $ 0.0478
-0.05%
$ 19.12 million $ 24.22 million
Jun 16, 8 AM $ 0.0478
+2.13%
$ 19.13 million $ 23.97 million
Jun 16, 7 AM $ 0.0468
+0.00%
$ 18.73 million $ 23.38 million
Jun 16, 6 AM $ 0.0468
+0.75%
$ 18.73 million $ 23.37 million
Jun 16, 5 AM $ 0.0465
+0.62%
$ 18.59 million $ 23.72 million
Jun 16, 4 AM $ 0.0462
-0.42%
$ 18.47 million $ 23.64 million
Jun 16, 3 AM $ 0.0464
+0.01%
$ 18.55 million $ 23.45 million
Jun 16, 2 AM $ 0.0464
-2.36%
$ 18.55 million $ 23.01 million
Jun 16, 1 AM $ 0.0475
-1.09%
$ 19 million $ 22.3 million
Jun 16, 12 AM $ 0.048
+1.38%
$ 19.21 million $ 21.83 million
Jun 15, 11 PM $ 0.0474
+0.88%
$ 18.95 million $ 14.17 million
Jun 15, 10 PM $ 0.0469
-1.62%
$ 18.78 million $ 14.04 million
Jun 15, 9 PM $ 0.0477
+0.26%
$ 19.09 million $ 13.86 million
Jun 15, 8 PM $ 0.0476
-0.09%
$ 19.04 million $ 13.87 million
Jun 15, 7 PM $ 0.0476
-0.82%
$ 19.06 million $ 13.67 million
Jun 15, 6 PM $ 0.048
-1.10%
$ 19.22 million $ 14.26 million
Jun 15, 5 PM $ 0.0486
-0.16%
$ 19.43 million $ 14.3 million
Jun 15, 4 PM $ 0.0486
-0.48%
$ 19.46 million $ 13.98 million
Jun 15, 3 PM $ 0.0489
+0.31%
$ 19.55 million $ 14.08 million
Jun 15, 2 PM $ 0.0487
-0.34%
$ 19.49 million $ 14.59 million
Jun 15, 1 PM $ 0.0489
+0.04%
$ 19.56 million $ 14.56 million
Jun 15, 12 PM $ 0.0489
+0.73%
$ 19.55 million $ 14.75 million
Jun 15, 11 AM $ 0.0485
+0.37%
$ 19.41 million $ 15.97 million
Jun 15, 10 AM $ 0.0483
+0.81%
$ 19.34 million $ 15.94 million
Jun 15, 9 AM $ 0.0479
+0.16%
$ 19.18 million $ 15.61 million
Jun 15, 8 AM $ 0.0479
-0.13%
$ 19.15 million $ 15.58 million
Jun 15, 7 AM $ 0.0479
-0.54%
$ 19.18 million $ 15.57 million
Jun 15, 6 AM $ 0.0482
+0.21%
$ 19.28 million $ 15.57 million
Jun 15, 5 AM $ 0.0481
+0.08%
$ 19.24 million $ 15.14 million
Jun 15, 4 AM $ 0.048
-1.16%
$ 19.22 million $ 15.21 million
Jun 15, 3 AM $ 0.0486
+0.71%
$ 19.45 million $ 15.26 million
Jun 15, 2 AM $ 0.0483
+0.00%
$ 19.31 million $ 15.3 million
Jun 15, 1 AM $ 0.0483
+0.51%
$ 19.31 million $ 15.53 million
Jun 15, 12 AM $ 0.048
-0.42%
$ 19.22 million $ 15.42 million
Jun 14, 11 PM $ 0.0482
+0.19%
$ 19.3 million $ 15.37 million
Jun 14, 10 PM $ 0.0481
-0.91%
$ 19.26 million $ 15.4 million
Jun 14, 9 PM $ 0.0486
+3.23%
$ 19.44 million $ 15.85 million
Jun 14, 8 PM $ 0.0471
+0.15%
$ 18.83 million $ 15.71 million
Jun 14, 7 PM $ 0.047
+1.22%
$ 18.8 million $ 15.63 million
Jun 14, 6 PM $ 0.0464
-0.13%
$ 18.57 million $ 14.94 million
Jun 14, 5 PM $ 0.0465
-0.57%
$ 18.6 million $ 14.9 million
Jun 14, 4 PM $ 0.0467
-0.88%
$ 18.7 million $ 14.86 million
Jun 14, 3 PM $ 0.0472
+1.19%
$ 18.87 million $ 15.01 million
Jun 14, 2 PM $ 0.0466
-1.03%
$ 18.65 million $ 15.26 million
Jun 14, 1 PM $ 0.0471
-1.76%
$ 18.84 million $ 15 million
Jun 14, 12 PM $ 0.0479
+1.60%
$ 19.18 million $ 14.76 million
Jun 14, 11 AM $ 0.0472
+0.85%
$ 18.88 million $ 13.39 million
Jun 14, 10 AM $ 0.0468
-0.37%
$ 18.72 million $ 13.31 million
Jun 14, 9 AM $ 0.047
-0.23%
$ 18.79 million $ 13.36 million