WalletConnect Historical Data

WCT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0616
+1.00%
$ 23.63 million $ 8.83 million
Apr 27, 11 PM $ 0.061
+0.75%
$ 23.39 million $ 9.48 million
Apr 27, 10 PM $ 0.0605
-0.20%
$ 23.22 million $ 9.68 million
Apr 27, 9 PM $ 0.0607
+0.39%
$ 23.27 million $ 9.24 million
Apr 27, 8 PM $ 0.0604
-0.17%
$ 23.18 million $ 9.32 million
Apr 27, 7 PM $ 0.0605
-0.35%
$ 23.22 million $ 9.91 million
Apr 27, 6 PM $ 0.0608
-0.05%
$ 23.3 million $ 9.98 million
Apr 27, 5 PM $ 0.0608
+0.31%
$ 23.31 million $ 10.07 million
Apr 27, 4 PM $ 0.0606
+0.64%
$ 23.24 million $ 10.09 million
Apr 27, 3 PM $ 0.0602
-1.04%
$ 23.09 million $ 10.21 million
Apr 27, 2 PM $ 0.0608
-0.30%
$ 23.33 million $ 10.2 million
Apr 27, 1 PM $ 0.061
+0.11%
$ 23.4 million $ 10.29 million
Apr 27, 12 PM $ 0.0609
-0.80%
$ 23.36 million $ 10.2 million
Apr 27, 11 AM $ 0.0614
+0.24%
$ 23.55 million $ 10.56 million
Apr 27, 10 AM $ 0.0613
-0.22%
$ 23.5 million $ 10.65 million
Apr 27, 9 AM $ 0.0614
+0.30%
$ 23.55 million $ 11.25 million
Apr 27, 8 AM $ 0.0612
-0.29%
$ 23.48 million $ 11.47 million
Apr 27, 7 AM $ 0.0614
-0.53%
$ 23.55 million $ 12 million
Apr 27, 6 AM $ 0.0617
-1.51%
$ 23.67 million $ 12.3 million
Apr 27, 5 AM $ 0.0627
-1.65%
$ 24.03 million $ 12.89 million
Apr 27, 4 AM $ 0.0637
-0.41%
$ 24.44 million $ 13.6 million
Apr 27, 3 AM $ 0.064
-0.19%
$ 24.54 million $ 16.91 million
Apr 27, 2 AM $ 0.0641
+0.78%
$ 24.59 million $ 20.03 million
Apr 27, 1 AM $ 0.0636
-0.02%
$ 24.39 million $ 22 million
Apr 27, 12 AM $ 0.0636
-1.67%
$ 24.4 million $ 22.84 million
Apr 26, 11 PM $ 0.0647
+0.21%
$ 24.82 million $ 24.57 million
Apr 26, 10 PM $ 0.0646
+0.32%
$ 24.76 million $ 25.63 million
Apr 26, 9 PM $ 0.0644
-0.06%
$ 24.68 million $ 26.17 million
Apr 26, 8 PM $ 0.0644
-1.30%
$ 24.7 million $ 26.99 million
Apr 26, 7 PM $ 0.0652
-0.48%
$ 23.94 million $ 31.46 million
Apr 26, 6 PM $ 0.0656
+0.04%
$ 24.05 million $ 38.18 million
Apr 26, 5 PM $ 0.0655
+0.09%
$ 24.04 million $ 41.01 million
Apr 26, 4 PM $ 0.0655
-0.32%
$ 24.02 million $ 41.38 million
Apr 26, 3 PM $ 0.0657
+0.45%
$ 24.1 million $ 43.08 million
Apr 26, 2 PM $ 0.0654
-0.24%
$ 23.99 million $ 47.69 million
Apr 26, 1 PM $ 0.0656
-0.15%
$ 24.05 million $ 49.75 million
Apr 26, 12 PM $ 0.0657
+0.59%
$ 24.09 million $ 50.37 million
Apr 26, 11 AM $ 0.0653
-0.24%
$ 23.95 million $ 50.68 million
Apr 26, 10 AM $ 0.0654
-0.97%
$ 24.01 million $ 50.75 million
Apr 26, 9 AM $ 0.0661
-0.22%
$ 24.24 million $ 50.36 million
Apr 26, 8 AM $ 0.0662
-1.93%
$ 24.29 million $ 50.04 million
Apr 26, 7 AM $ 0.0675
+1.21%
$ 24.77 million $ 49.68 million
Apr 26, 6 AM $ 0.0667
-1.01%
$ 24.48 million $ 48.99 million
Apr 26, 5 AM $ 0.0674
-1.16%
$ 24.73 million $ 48.2 million
Apr 26, 4 AM $ 0.0682
-3.96%
$ 25.02 million $ 47.14 million
Apr 26, 3 AM $ 0.071
-1.71%
$ 26.05 million $ 44.12 million
Apr 26, 2 AM $ 0.0722
+4.53%
$ 26.5 million $ 41.09 million
Apr 26, 1 AM $ 0.0691
+1.36%
$ 25.34 million $ 38.16 million
Apr 26, 12 AM $ 0.0681
-1.33%
$ 25 million $ 37.22 million
Apr 25, 11 PM $ 0.0691
-0.48%
$ 25.34 million $ 34.88 million