WalletConnect Historical Data

WCT Page 23
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0477
-0.01%
$ 19.06 million $ 16.71 million
1:54 AM $ 0.0477
+0.01%
$ 19.08 million $ 16.72 million
1:53 AM $ 0.0477
+0.00%
$ 19.08 million $ 16.72 million
1:52 AM $ 0.0477
+0.03%
$ 19.08 million $ 16.72 million
1:51 AM $ 0.0477
+0.00%
$ 19.08 million $ 16.73 million
1:50 AM $ 0.0477
-0.01%
$ 19.08 million $ 16.72 million
1:49 AM $ 0.0477
+0.00%
$ 19.08 million $ 16.72 million
1:48 AM $ 0.0477
+0.01%
$ 19.08 million $ 16.72 million
1:47 AM $ 0.0477
+0.04%
$ 19.08 million $ 16.72 million
1:46 AM $ 0.0477
+0.05%
$ 19.08 million $ 16.72 million
1:45 AM $ 0.0476
+0.03%
$ 19.08 million $ 16.73 million
1:44 AM $ 0.0476
+0.00%
$ 19.05 million $ 16.73 million
1:43 AM $ 0.0476
+0.01%
$ 19.05 million $ 16.73 million
1:42 AM $ 0.0476
+0.02%
$ 19.05 million $ 16.74 million
1:41 AM $ 0.0476
-0.05%
$ 19.05 million $ 16.74 million
1:40 AM $ 0.0476
-0.03%
$ 19.05 million $ 16.75 million
1:39 AM $ 0.0476
-0.01%
$ 19.06 million $ 16.75 million
1:38 AM $ 0.0476
+0.00%
$ 19.06 million $ 16.75 million
1:37 AM $ 0.0476
-0.14%
$ 19.06 million $ 16.81 million
1:36 AM $ 0.0477
-0.01%
$ 19.06 million $ 16.81 million
1:35 AM $ 0.0477
-0.03%
$ 19.06 million $ 16.82 million
1:34 AM $ 0.0477
+0.00%
$ 19.1 million $ 16.82 million
1:33 AM $ 0.0477
+0.00%
$ 19.1 million $ 16.82 million
1:32 AM $ 0.0477
+0.11%
$ 19.1 million $ 16.81 million
1:31 AM $ 0.0477
+0.01%
$ 19.1 million $ 16.81 million
1:30 AM $ 0.0477
-0.02%
$ 19.1 million $ 16.81 million
1:29 AM $ 0.0477
+0.00%
$ 19.08 million $ 16.81 million
1:28 AM $ 0.0477
+0.00%
$ 19.08 million $ 16.81 million
1:27 AM $ 0.0477
-0.19%
$ 19.08 million $ 16.81 million
1:26 AM $ 0.0478
-0.01%
$ 19.08 million $ 16.81 million
1:25 AM $ 0.0478
-0.06%
$ 19.08 million $ 16.81 million
1:24 AM $ 0.0478
-0.01%
$ 19.13 million $ 16.81 million
1:23 AM $ 0.0478
-0.02%
$ 19.13 million $ 16.81 million
1:22 AM $ 0.0478
-0.05%
$ 19.13 million $ 16.82 million
1:21 AM $ 0.0478
+0.00%
$ 19.13 million $ 16.82 million
1:20 AM $ 0.0479
+0.00%
$ 19.13 million $ 16.81 million
1:19 AM $ 0.0479
-0.01%
$ 19.15 million $ 16.81 million
1:18 AM $ 0.0479
+0.01%
$ 19.15 million $ 16.81 million
1:17 AM $ 0.0479
+0.01%
$ 19.15 million $ 16.81 million
1:16 AM $ 0.0479
+0.01%
$ 19.15 million $ 16.81 million
1:15 AM $ 0.0479
+0.00%
$ 19.15 million $ 16.82 million
1:14 AM $ 0.0479
-0.01%
$ 19.15 million $ 16.82 million
1:13 AM $ 0.0479
+0.01%
$ 19.15 million $ 16.82 million
1:12 AM $ 0.0479
-0.16%
$ 19.15 million $ 16.82 million
1:11 AM $ 0.0479
+0.00%
$ 19.15 million $ 16.81 million
1:10 AM $ 0.0479
-0.08%
$ 19.15 million $ 16.82 million
1:09 AM $ 0.048
-0.01%
$ 19.2 million $ 16.82 million
1:08 AM $ 0.048
+0.00%
$ 19.2 million $ 16.82 million
1:07 AM $ 0.048
+0.04%
$ 19.2 million $ 16.83 million
1:06 AM $ 0.048
+0.01%
$ 19.2 million $ 16.84 million