WalletConnect Historical Data

WCT Page 23
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0582
+0.01%
$ 21.36 million $ 11.56 million
3:12 AM $ 0.0582
-0.02%
$ 21.36 million $ 11.56 million
3:11 AM $ 0.0582
+0.06%
$ 21.36 million $ 11.56 million
3:10 AM $ 0.0581
-0.04%
$ 21.36 million $ 11.55 million
3:09 AM $ 0.0582
-0.08%
$ 21.34 million $ 11.55 million
3:08 AM $ 0.0582
+0.01%
$ 21.34 million $ 11.55 million
3:07 AM $ 0.0582
+0.05%
$ 21.34 million $ 11.55 million
3:06 AM $ 0.0582
-0.11%
$ 21.34 million $ 11.54 million
3:05 AM $ 0.0582
+0.01%
$ 21.34 million $ 11.53 million
3:04 AM $ 0.0582
-0.02%
$ 21.37 million $ 11.55 million
3:03 AM $ 0.0583
+0.00%
$ 21.37 million $ 11.54 million
3:02 AM $ 0.0583
-0.12%
$ 21.37 million $ 11.54 million
3:01 AM $ 0.0583
+0.06%
$ 21.37 million $ 11.54 million
3:00 AM $ 0.0583
-0.04%
$ 21.37 million $ 11.55 million
2:59 AM $ 0.0583
-0.11%
$ 21.39 million $ 11.56 million
2:58 AM $ 0.0584
-0.02%
$ 21.39 million $ 11.57 million
2:57 AM $ 0.0584
-0.03%
$ 21.39 million $ 11.57 million
2:56 AM $ 0.0584
-0.01%
$ 21.39 million $ 11.57 million
2:55 AM $ 0.0584
-0.03%
$ 21.39 million $ 11.48 million
2:54 AM $ 0.0584
-0.13%
$ 21.44 million $ 11.48 million
2:53 AM $ 0.0585
-0.06%
$ 21.44 million $ 11.45 million
2:52 AM $ 0.0585
+0.04%
$ 21.44 million $ 11.45 million
2:51 AM $ 0.0585
-0.12%
$ 21.44 million $ 11.44 million
2:50 AM $ 0.0586
+0.02%
$ 21.44 million $ 11.43 million
2:49 AM $ 0.0586
+0.08%
$ 21.49 million $ 11.41 million
2:48 AM $ 0.0585
-0.03%
$ 21.49 million $ 11.38 million
2:47 AM $ 0.0585
+0.05%
$ 21.49 million $ 11.37 million
2:46 AM $ 0.0585
+0.02%
$ 21.49 million $ 11.37 million
2:45 AM $ 0.0585
+0.06%
$ 21.49 million $ 11.36 million
2:44 AM $ 0.0584
+0.16%
$ 21.45 million $ 11.34 million
2:43 AM $ 0.0584
-0.13%
$ 21.45 million $ 11.29 million
2:42 AM $ 0.0584
+0.18%
$ 21.45 million $ 11.27 million
2:41 AM $ 0.0583
+0.00%
$ 21.45 million $ 11.26 million
2:40 AM $ 0.0583
+0.16%
$ 21.45 million $ 11.26 million
2:39 AM $ 0.0582
+0.17%
$ 21.37 million $ 11.25 million
2:38 AM $ 0.0581
-0.06%
$ 21.37 million $ 11.22 million
2:37 AM $ 0.0582
+0.15%
$ 21.37 million $ 11.2 million
2:36 AM $ 0.0581
+0.07%
$ 21.37 million $ 11.2 million
2:35 AM $ 0.058
-0.04%
$ 21.37 million $ 11.21 million
2:34 AM $ 0.0581
+0.05%
$ 21.31 million $ 11.2 million
2:33 AM $ 0.058
+0.04%
$ 21.31 million $ 11.2 million
2:32 AM $ 0.058
+0.08%
$ 21.31 million $ 11.2 million
2:31 AM $ 0.058
-0.05%
$ 21.31 million $ 11.2 million
2:30 AM $ 0.058
-0.01%
$ 21.31 million $ 11.2 million
2:29 AM $ 0.058
-0.07%
$ 21.28 million $ 11.21 million
2:28 AM $ 0.0581
+0.02%
$ 21.28 million $ 11.23 million
2:27 AM $ 0.058
+0.00%
$ 21.28 million $ 11.23 million
2:26 AM $ 0.058
+0.02%
$ 21.28 million $ 11.23 million
2:25 AM $ 0.058
+0.02%
$ 21.28 million $ 11.24 million
2:24 AM $ 0.058
+0.11%
$ 21.29 million $ 11.23 million