WalletConnect Historical Data

WCT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.047
-0.23%
$ 18.79 million $ 13.36 million
Jun 14, 8 AM $ 0.0471
+0.83%
$ 18.83 million $ 13.45 million
Jun 14, 7 AM $ 0.0467
-0.33%
$ 18.68 million $ 13.44 million
Jun 14, 6 AM $ 0.0468
-0.31%
$ 18.74 million $ 13.54 million
Jun 14, 5 AM $ 0.047
+0.08%
$ 18.8 million $ 14.19 million
Jun 14, 4 AM $ 0.0469
-0.41%
$ 18.78 million $ 14.27 million
Jun 14, 3 AM $ 0.0471
+0.53%
$ 18.86 million $ 14.44 million
Jun 14, 2 AM $ 0.0469
-0.26%
$ 18.76 million $ 14.37 million
Jun 14, 1 AM $ 0.047
+0.12%
$ 18.81 million $ 14.26 million
Jun 14, 12 AM $ 0.047
-0.78%
$ 18.79 million $ 14.61 million
Jun 13, 11 PM $ 0.0473
-0.01%
$ 18.94 million $ 14.64 million
Jun 13, 10 PM $ 0.0473
+0.24%
$ 18.94 million $ 14.65 million
Jun 13, 9 PM $ 0.0472
+0.55%
$ 18.89 million $ 14.06 million
Jun 13, 8 PM $ 0.047
-0.32%
$ 18.79 million $ 14.06 million
Jun 13, 7 PM $ 0.0471
+0.68%
$ 18.85 million $ 14 million
Jun 13, 6 PM $ 0.0468
-0.22%
$ 18.72 million $ 14 million
Jun 13, 5 PM $ 0.0469
-0.39%
$ 18.77 million $ 14.04 million
Jun 13, 4 PM $ 0.0471
-1.13%
$ 18.84 million $ 14.07 million
Jun 13, 3 PM $ 0.0476
+2.25%
$ 19.06 million $ 13.95 million
Jun 13, 2 PM $ 0.0466
-0.28%
$ 18.64 million $ 13.47 million
Jun 13, 1 PM $ 0.0467
+0.23%
$ 18.69 million $ 13.62 million
Jun 13, 12 PM $ 0.0466
-0.28%
$ 18.64 million $ 13.62 million
Jun 13, 11 AM $ 0.0467
+0.40%
$ 18.7 million $ 13.61 million
Jun 13, 10 AM $ 0.0465
+0.17%
$ 18.62 million $ 13.57 million
Jun 13, 9 AM $ 0.0465
+0.04%
$ 18.59 million $ 13.53 million
Jun 13, 8 AM $ 0.0464
-0.35%
$ 18.58 million $ 13.43 million
Jun 13, 7 AM $ 0.0466
-0.10%
$ 18.65 million $ 13.49 million
Jun 13, 6 AM $ 0.0467
+1.78%
$ 18.67 million $ 13.47 million
Jun 13, 5 AM $ 0.0458
-0.15%
$ 18.34 million $ 12.93 million
Jun 13, 4 AM $ 0.0459
-1.23%
$ 18.37 million $ 12.79 million
Jun 13, 3 AM $ 0.0465
-0.73%
$ 18.6 million $ 12.55 million
Jun 13, 2 AM $ 0.0468
-1.15%
$ 18.74 million $ 12.56 million
Jun 13, 1 AM $ 0.0474
+1.60%
$ 18.95 million $ 12.52 million
Jun 13, 12 AM $ 0.0466
+0.38%
$ 18.65 million $ 12.14 million
Jun 12, 11 PM $ 0.0464
+0.27%
$ 18.58 million $ 12.1 million
Jun 12, 10 PM $ 0.0463
+0.04%
$ 18.53 million $ 12.1 million
Jun 12, 9 PM $ 0.0463
-0.37%
$ 18.53 million $ 12.34 million
Jun 12, 8 PM $ 0.0465
-0.25%
$ 18.59 million $ 12.48 million
Jun 12, 7 PM $ 0.0466
+0.01%
$ 18.64 million $ 12.67 million
Jun 12, 6 PM $ 0.0466
-0.11%
$ 18.64 million $ 12.83 million
Jun 12, 5 PM $ 0.0466
-0.59%
$ 18.66 million $ 13.67 million
Jun 12, 4 PM $ 0.0469
+0.49%
$ 18.77 million $ 13.85 million
Jun 12, 3 PM $ 0.0467
-1.62%
$ 18.68 million $ 13.87 million
Jun 12, 2 PM $ 0.0475
+2.42%
$ 18.99 million $ 14.02 million
Jun 12, 1 PM $ 0.0463
-1.19%
$ 18.54 million $ 14.25 million
Jun 12, 12 PM $ 0.0469
-0.47%
$ 18.76 million $ 14.34 million
Jun 12, 11 AM $ 0.0471
-0.55%
$ 18.85 million $ 14.69 million
Jun 12, 10 AM $ 0.0474
+0.00%
$ 18.96 million $ 14.92 million
Jun 12, 9 AM $ 0.0474
+0.21%
$ 18.96 million $ 15.08 million
Jun 12, 8 AM $ 0.0473
+1.01%
$ 18.92 million $ 15.15 million