WalletConnect Historical Data

WCT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0691
-0.48%
$ 25.34 million $ 34.88 million
Apr 25, 10 PM $ 0.0694
+1.33%
$ 25.46 million $ 33.78 million
Apr 25, 9 PM $ 0.0685
+1.55%
$ 25.13 million $ 33.45 million
Apr 25, 8 PM $ 0.0674
-3.29%
$ 24.75 million $ 33.21 million
Apr 25, 7 PM $ 0.0697
+2.60%
$ 25.58 million $ 28.41 million
Apr 25, 6 PM $ 0.0679
+3.26%
$ 24.92 million $ 21.49 million
Apr 25, 5 PM $ 0.0658
+1.04%
$ 24.14 million $ 18.45 million
Apr 25, 4 PM $ 0.0651
-1.42%
$ 23.89 million $ 18.23 million
Apr 25, 3 PM $ 0.0661
+1.39%
$ 24.24 million $ 16.74 million
Apr 25, 2 PM $ 0.0652
+1.43%
$ 23.91 million $ 13.79 million
Apr 25, 1 PM $ 0.0642
+0.59%
$ 23.57 million $ 13.75 million
Apr 25, 12 PM $ 0.0639
+0.33%
$ 23.43 million $ 13.51 million
Apr 25, 11 AM $ 0.0636
+1.29%
$ 23.35 million $ 13.21 million
Apr 25, 10 AM $ 0.0628
+0.44%
$ 23.06 million $ 12.88 million
Apr 25, 9 AM $ 0.0626
+0.66%
$ 22.96 million $ 12.78 million
Apr 25, 8 AM $ 0.0622
-0.44%
$ 22.81 million $ 12.89 million
Apr 25, 7 AM $ 0.0624
+0.21%
$ 22.91 million $ 12.98 million
Apr 25, 6 AM $ 0.0623
+0.80%
$ 22.86 million $ 13.22 million
Apr 25, 5 AM $ 0.0618
-0.46%
$ 22.68 million $ 13.35 million
Apr 25, 4 AM $ 0.0621
-0.07%
$ 22.78 million $ 13.15 million
Apr 25, 3 AM $ 0.0621
-0.68%
$ 22.8 million $ 13.46 million
Apr 25, 2 AM $ 0.0626
-0.16%
$ 22.95 million $ 13.65 million
Apr 25, 1 AM $ 0.0627
+0.10%
$ 22.99 million $ 13.42 million
Apr 25, 12 AM $ 0.0626
-0.38%
$ 22.97 million $ 13.24 million
Apr 24, 11 PM $ 0.0628
+0.87%
$ 23.05 million $ 13.35 million
Apr 24, 10 PM $ 0.0623
-1.64%
$ 22.85 million $ 13.1 million
Apr 24, 9 PM $ 0.0633
+0.51%
$ 23.23 million $ 12.63 million
Apr 24, 8 PM $ 0.063
-0.24%
$ 23.12 million $ 11.74 million
Apr 24, 7 PM $ 0.0632
+0.42%
$ 23.17 million $ 11.58 million
Apr 24, 6 PM $ 0.0629
+0.11%
$ 23.08 million $ 11.52 million
Apr 24, 5 PM $ 0.0628
-0.11%
$ 23.05 million $ 11.45 million
Apr 24, 4 PM $ 0.0629
+0.08%
$ 23.08 million $ 11.15 million
Apr 24, 3 PM $ 0.0628
+0.65%
$ 23.06 million $ 10.79 million
Apr 24, 2 PM $ 0.0624
+1.60%
$ 22.91 million $ 10.14 million
Apr 24, 1 PM $ 0.0615
+0.87%
$ 22.55 million $ 7.64 million
Apr 24, 12 PM $ 0.0609
-0.05%
$ 22.36 million $ 7.08 million
Apr 24, 11 AM $ 0.061
+0.56%
$ 22.37 million $ 6.64 million
Apr 24, 10 AM $ 0.0606
+0.76%
$ 22.24 million $ 6.57 million
Apr 24, 9 AM $ 0.0602
-1.22%
$ 22.08 million $ 6.54 million
Apr 24, 8 AM $ 0.0609
+0.77%
$ 22.35 million $ 6.39 million
Apr 24, 7 AM $ 0.0604
-0.35%
$ 22.18 million $ 6.05 million
Apr 24, 6 AM $ 0.0607
+0.65%
$ 22.25 million $ 5.92 million
Apr 24, 5 AM $ 0.0603
+0.34%
$ 22.11 million $ 5.7 million
Apr 24, 4 AM $ 0.0601
-0.39%
$ 22.04 million $ 5.99 million
Apr 24, 3 AM $ 0.0603
+0.30%
$ 22.12 million $ 5.88 million
Apr 24, 2 AM $ 0.0601
+0.56%
$ 22.06 million $ 5.64 million
Apr 24, 1 AM $ 0.0598
+0.61%
$ 21.93 million $ 6.25 million
Apr 24, 12 AM $ 0.0594
+0.22%
$ 21.8 million $ 6.17 million
Apr 23, 11 PM $ 0.0593
+0.27%
$ 21.75 million $ 6.04 million
Apr 23, 10 PM $ 0.0591
-0.08%
$ 21.69 million $ 6.06 million