WalletConnect Historical Data

WCT Page 24
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0363
+0.00%
$ 15.77 million $ 6.82 million
12:46 PM $ 0.0363
+0.00%
$ 15.77 million $ 6.83 million
12:45 PM $ 0.0363
+0.00%
$ 15.77 million $ 6.83 million
12:44 PM $ 0.0363
-0.05%
$ 15.78 million $ 6.83 million
12:43 PM $ 0.0363
-0.01%
$ 15.78 million $ 6.82 million
12:42 PM $ 0.0363
-0.10%
$ 15.78 million $ 6.82 million
12:41 PM $ 0.0364
+0.00%
$ 15.78 million $ 6.83 million
12:40 PM $ 0.0364
+0.00%
$ 15.78 million $ 6.83 million
12:39 PM $ 0.0364
-0.06%
$ 15.8 million $ 6.83 million
12:38 PM $ 0.0364
+0.00%
$ 15.8 million $ 6.82 million
12:37 PM $ 0.0364
+0.02%
$ 15.8 million $ 6.82 million
12:36 PM $ 0.0364
+0.00%
$ 15.8 million $ 6.83 million
12:35 PM $ 0.0364
+0.00%
$ 15.8 million $ 6.83 million
12:34 PM $ 0.0364
+0.01%
$ 15.81 million $ 6.83 million
12:33 PM $ 0.0364
+0.00%
$ 15.81 million $ 6.82 million
12:32 PM $ 0.0364
+0.02%
$ 15.81 million $ 6.82 million
12:31 PM $ 0.0364
+0.00%
$ 15.81 million $ 6.83 million
12:30 PM $ 0.0364
-0.01%
$ 15.81 million $ 6.83 million
12:29 PM $ 0.0364
-0.03%
$ 15.81 million $ 6.83 million
12:28 PM $ 0.0364
-0.01%
$ 15.81 million $ 6.82 million
12:27 PM $ 0.0364
-0.07%
$ 15.81 million $ 6.82 million
12:26 PM $ 0.0364
+0.00%
$ 15.81 million $ 6.83 million
12:25 PM $ 0.0364
+0.00%
$ 15.81 million $ 6.83 million
12:24 PM $ 0.0364
+0.05%
$ 15.82 million $ 6.83 million
12:23 PM $ 0.0364
-0.01%
$ 15.82 million $ 6.82 million
12:22 PM $ 0.0364
+0.04%
$ 15.82 million $ 6.82 million
12:21 PM $ 0.0364
+0.01%
$ 15.82 million $ 6.82 million
12:20 PM $ 0.0364
+0.00%
$ 15.82 million $ 6.82 million
12:19 PM $ 0.0364
-0.19%
$ 15.81 million $ 6.82 million
12:18 PM $ 0.0365
-0.02%
$ 15.81 million $ 6.82 million
12:17 PM $ 0.0365
-0.02%
$ 15.81 million $ 6.81 million
12:16 PM $ 0.0365
+0.00%
$ 15.81 million $ 6.82 million
12:15 PM $ 0.0365
+0.00%
$ 15.81 million $ 6.82 million
12:14 PM $ 0.0365
-0.01%
$ 15.85 million $ 6.82 million
12:13 PM $ 0.0365
+0.00%
$ 15.85 million $ 6.81 million
12:12 PM $ 0.0365
+0.06%
$ 15.85 million $ 6.8 million
12:11 PM $ 0.0365
+0.00%
$ 15.85 million $ 6.81 million
12:10 PM $ 0.0365
+0.01%
$ 15.85 million $ 6.81 million
12:09 PM $ 0.0365
+0.30%
$ 15.84 million $ 6.8 million
12:08 PM $ 0.0364
+0.01%
$ 15.84 million $ 6.8 million
12:07 PM $ 0.0364
+0.18%
$ 15.84 million $ 6.76 million
12:06 PM $ 0.0363
+0.01%
$ 15.84 million $ 6.77 million
12:05 PM $ 0.0363
+0.04%
$ 15.84 million $ 6.76 million
12:04 PM $ 0.0363
+0.26%
$ 15.75 million $ 6.76 million
12:03 PM $ 0.0362
+0.03%
$ 15.75 million $ 6.77 million
12:02 PM $ 0.0362
+0.03%
$ 15.75 million $ 6.76 million
12:01 PM $ 0.0362
+0.00%
$ 15.75 million $ 6.77 million
12:00 PM $ 0.0362
+0.00%
$ 15.75 million $ 6.78 million
11:59 AM $ 0.0362
+0.00%
$ 15.7 million $ 6.78 million
11:58 AM $ 0.0362
+0.00%
$ 15.7 million $ 6.77 million