WalletConnect Historical Data

WCT Page 24
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0582
+0.01%
$ 21.33 million $ 11.43 million
4:00 AM $ 0.0582
-0.03%
$ 21.33 million $ 11.43 million
3:59 AM $ 0.0583
-0.09%
$ 21.37 million $ 11.43 million
3:58 AM $ 0.0583
-0.03%
$ 21.37 million $ 11.44 million
3:57 AM $ 0.0583
-0.01%
$ 21.37 million $ 11.44 million
3:56 AM $ 0.0583
+0.00%
$ 21.37 million $ 11.44 million
3:55 AM $ 0.0583
-0.01%
$ 21.37 million $ 11.44 million
3:54 AM $ 0.0583
+0.04%
$ 21.41 million $ 11.44 million
3:53 AM $ 0.0583
+0.01%
$ 21.41 million $ 11.45 million
3:52 AM $ 0.0583
+0.00%
$ 21.41 million $ 11.45 million
3:51 AM $ 0.0583
+0.00%
$ 21.41 million $ 11.45 million
3:50 AM $ 0.0583
-0.01%
$ 21.41 million $ 11.44 million
3:49 AM $ 0.0583
-0.08%
$ 21.4 million $ 11.46 million
3:48 AM $ 0.0584
-0.04%
$ 21.4 million $ 11.47 million
3:47 AM $ 0.0584
-0.01%
$ 21.4 million $ 11.47 million
3:46 AM $ 0.0584
+0.00%
$ 21.4 million $ 11.47 million
3:45 AM $ 0.0584
-0.02%
$ 21.4 million $ 11.48 million
3:44 AM $ 0.0584
-0.06%
$ 21.43 million $ 11.48 million
3:43 AM $ 0.0584
-0.08%
$ 21.43 million $ 11.5 million
3:42 AM $ 0.0585
+0.00%
$ 21.43 million $ 11.5 million
3:41 AM $ 0.0585
+0.00%
$ 21.43 million $ 11.5 million
3:40 AM $ 0.0585
+0.00%
$ 21.43 million $ 11.52 million
3:39 AM $ 0.0585
+0.01%
$ 21.46 million $ 11.53 million
3:38 AM $ 0.0585
+0.12%
$ 21.46 million $ 11.53 million
3:37 AM $ 0.0584
-0.04%
$ 21.46 million $ 11.53 million
3:36 AM $ 0.0584
-0.02%
$ 21.46 million $ 11.53 million
3:35 AM $ 0.0584
-0.12%
$ 21.46 million $ 11.53 million
3:34 AM $ 0.0585
+0.07%
$ 21.47 million $ 11.54 million
3:33 AM $ 0.0585
-0.04%
$ 21.47 million $ 11.54 million
3:32 AM $ 0.0585
+0.00%
$ 21.47 million $ 11.54 million
3:31 AM $ 0.0585
+0.00%
$ 21.47 million $ 11.54 million
3:30 AM $ 0.0585
+0.13%
$ 21.47 million $ 11.54 million
3:29 AM $ 0.0584
+0.11%
$ 21.44 million $ 11.55 million
3:28 AM $ 0.0584
+0.06%
$ 21.44 million $ 11.54 million
3:27 AM $ 0.0583
+0.00%
$ 21.44 million $ 11.54 million
3:26 AM $ 0.0583
+0.00%
$ 21.44 million $ 11.54 million
3:25 AM $ 0.0583
+0.02%
$ 21.44 million $ 11.55 million
3:24 AM $ 0.0583
+0.17%
$ 21.39 million $ 11.56 million
3:23 AM $ 0.0582
+0.02%
$ 21.39 million $ 11.56 million
3:22 AM $ 0.0582
+0.00%
$ 21.39 million $ 11.56 million
3:21 AM $ 0.0582
+0.00%
$ 21.39 million $ 11.56 million
3:20 AM $ 0.0582
+0.04%
$ 21.39 million $ 11.56 million
3:19 AM $ 0.0582
-0.05%
$ 21.35 million $ 11.56 million
3:18 AM $ 0.0582
+0.00%
$ 21.35 million $ 11.56 million
3:17 AM $ 0.0582
+0.03%
$ 21.35 million $ 11.56 million
3:16 AM $ 0.0582
+0.01%
$ 21.35 million $ 11.56 million
3:15 AM $ 0.0582
-0.04%
$ 21.35 million $ 11.56 million
3:14 AM $ 0.0582
+0.07%
$ 21.36 million $ 11.57 million
3:13 AM $ 0.0582
+0.01%
$ 21.36 million $ 11.56 million
3:12 AM $ 0.0582
-0.02%
$ 21.36 million $ 11.56 million