WalletConnect Historical Data

WCT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0591
-0.08%
$ 21.69 million $ 6.06 million
Apr 23, 9 PM $ 0.0592
+0.37%
$ 21.71 million $ 6.15 million
Apr 23, 8 PM $ 0.059
+0.36%
$ 21.63 million $ 6.16 million
Apr 23, 7 PM $ 0.0587
+0.14%
$ 21.55 million $ 6.13 million
Apr 23, 6 PM $ 0.0587
-0.32%
$ 21.52 million $ 6.14 million
Apr 23, 5 PM $ 0.0589
-0.63%
$ 21.59 million $ 6.2 million
Apr 23, 4 PM $ 0.0592
-0.33%
$ 21.73 million $ 6.14 million
Apr 23, 3 PM $ 0.0594
+0.50%
$ 21.8 million $ 6.17 million
Apr 23, 2 PM $ 0.0591
+0.36%
$ 21.69 million $ 6.26 million
Apr 23, 1 PM $ 0.0589
+0.14%
$ 21.62 million $ 6.33 million
Apr 23, 12 PM $ 0.0588
-0.39%
$ 21.59 million $ 6.4 million
Apr 23, 11 AM $ 0.0591
+1.49%
$ 21.67 million $ 6.35 million
Apr 23, 10 AM $ 0.0582
+0.04%
$ 21.36 million $ 6.46 million
Apr 23, 9 AM $ 0.0582
-1.03%
$ 21.35 million $ 6.6 million
Apr 23, 8 AM $ 0.0588
+0.43%
$ 21.57 million $ 6.7 million
Apr 23, 7 AM $ 0.0585
-0.28%
$ 21.47 million $ 7.02 million
Apr 23, 6 AM $ 0.0587
+0.78%
$ 21.54 million $ 7.05 million
Apr 23, 5 AM $ 0.0582
+0.14%
$ 21.37 million $ 7.03 million
Apr 23, 4 AM $ 0.0582
-0.29%
$ 21.34 million $ 6.86 million
Apr 23, 3 AM $ 0.0583
-0.78%
$ 21.4 million $ 6.94 million
Apr 23, 2 AM $ 0.0588
-1.67%
$ 21.57 million $ 6.91 million
Apr 23, 1 AM $ 0.0598
+0.62%
$ 21.94 million $ 6.3 million
Apr 23, 12 AM $ 0.0594
-0.25%
$ 21.8 million $ 6.42 million
Apr 22, 11 PM $ 0.0596
-0.70%
$ 21.86 million $ 6.34 million
Apr 22, 10 PM $ 0.06
-0.91%
$ 22.01 million $ 6.49 million
Apr 22, 9 PM $ 0.0605
+0.86%
$ 22.21 million $ 6.48 million
Apr 22, 8 PM $ 0.06
-0.62%
$ 22.02 million $ 6.5 million
Apr 22, 7 PM $ 0.0604
-0.77%
$ 22.16 million $ 6.7 million
Apr 22, 6 PM $ 0.0609
-0.14%
$ 22.33 million $ 6.75 million
Apr 22, 5 PM $ 0.061
+0.21%
$ 22.37 million $ 6.8 million
Apr 22, 4 PM $ 0.0608
+0.48%
$ 22.32 million $ 6.85 million
Apr 22, 3 PM $ 0.0605
+0.01%
$ 22.21 million $ 6.87 million
Apr 22, 2 PM $ 0.0605
-0.12%
$ 22.21 million $ 7.09 million
Apr 22, 1 PM $ 0.0606
+0.46%
$ 22.23 million $ 7.07 million
Apr 22, 12 PM $ 0.0603
-0.62%
$ 22.13 million $ 7.19 million
Apr 22, 11 AM $ 0.0607
-0.12%
$ 22.27 million $ 7.28 million
Apr 22, 10 AM $ 0.0608
-0.24%
$ 22.3 million $ 7.19 million
Apr 22, 9 AM $ 0.0609
-0.04%
$ 22.35 million $ 7.29 million
Apr 22, 8 AM $ 0.0609
-0.15%
$ 22.36 million $ 7.18 million
Apr 22, 7 AM $ 0.061
+0.27%
$ 22.39 million $ 6.94 million
Apr 22, 6 AM $ 0.0609
+0.33%
$ 22.33 million $ 6.75 million
Apr 22, 5 AM $ 0.0607
+0.16%
$ 22.26 million $ 6.66 million
Apr 22, 4 AM $ 0.0606
+0.90%
$ 22.23 million $ 6.48 million
Apr 22, 3 AM $ 0.06
+0.16%
$ 22.03 million $ 6.22 million
Apr 22, 2 AM $ 0.0599
+0.71%
$ 21.99 million $ 6.23 million
Apr 22, 1 AM $ 0.0595
-0.20%
$ 21.83 million $ 6.16 million
Apr 22, 12 AM $ 0.0596
-0.32%
$ 21.88 million $ 6.06 million
Apr 21, 11 PM $ 0.0598
+1.34%
$ 21.95 million $ 6.36 million
Apr 21, 10 PM $ 0.059
-0.11%
$ 21.66 million $ 6.16 million
Apr 21, 9 PM $ 0.0591
+0.21%
$ 21.68 million $ 6.14 million