WalletConnect Historical Data

WCT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0473
+1.01%
$ 18.92 million $ 15.15 million
Jun 12, 7 AM $ 0.0468
+0.41%
$ 18.73 million $ 15.24 million
Jun 12, 6 AM $ 0.0466
-1.10%
$ 18.65 million $ 15.39 million
Jun 12, 5 AM $ 0.0471
-0.69%
$ 18.86 million $ 15.51 million
Jun 12, 4 AM $ 0.0475
-0.29%
$ 18.99 million $ 15.53 million
Jun 12, 3 AM $ 0.0476
-0.35%
$ 19.04 million $ 15.63 million
Jun 12, 2 AM $ 0.0478
+0.29%
$ 19.11 million $ 15.73 million
Jun 12, 1 AM $ 0.0476
-1.47%
$ 19.06 million $ 16.71 million
Jun 12, 12 AM $ 0.0483
+0.29%
$ 19.34 million $ 16.85 million
Jun 11, 11 PM $ 0.0482
+0.22%
$ 19.28 million $ 20.13 million
Jun 11, 10 PM $ 0.0481
-1.03%
$ 19.24 million $ 20.25 million
Jun 11, 9 PM $ 0.0486
-0.19%
$ 19.44 million $ 20.47 million
Jun 11, 8 PM $ 0.0487
-0.72%
$ 19.48 million $ 20.68 million
Jun 11, 7 PM $ 0.049
-0.44%
$ 19.62 million $ 20.6 million
Jun 11, 6 PM $ 0.0493
+1.14%
$ 19.71 million $ 20.55 million
Jun 11, 5 PM $ 0.0487
+2.41%
$ 19.48 million $ 19.64 million
Jun 11, 4 PM $ 0.0475
-0.57%
$ 19.02 million $ 19.39 million
Jun 11, 3 PM $ 0.0478
+0.13%
$ 19.13 million $ 19.72 million
Jun 11, 2 PM $ 0.0478
+0.11%
$ 19.11 million $ 19.63 million
Jun 11, 1 PM $ 0.0477
+1.20%
$ 19.09 million $ 19.33 million
Jun 11, 12 PM $ 0.0471
-1.58%
$ 18.86 million $ 19.4 million
Jun 11, 11 AM $ 0.0479
+1.09%
$ 19.16 million $ 19.32 million
Jun 11, 10 AM $ 0.0474
-0.28%
$ 18.96 million $ 19.16 million
Jun 11, 9 AM $ 0.0475
+0.50%
$ 19.01 million $ 19.17 million
Jun 11, 8 AM $ 0.0473
+0.22%
$ 18.92 million $ 19.2 million
Jun 11, 7 AM $ 0.0472
+0.98%
$ 18.87 million $ 19.02 million
Jun 11, 6 AM $ 0.0467
+0.52%
$ 18.69 million $ 19.46 million
Jun 11, 5 AM $ 0.0465
-1.06%
$ 18.59 million $ 19.41 million
Jun 11, 4 AM $ 0.047
+0.62%
$ 18.79 million $ 19.33 million
Jun 11, 3 AM $ 0.0467
+1.68%
$ 18.68 million $ 19.23 million
Jun 11, 2 AM $ 0.0459
-1.07%
$ 18.37 million $ 19.02 million
Jun 11, 1 AM $ 0.0464
+2.69%
$ 18.57 million $ 18.91 million
Jun 11, 12 AM $ 0.0452
-0.03%
$ 18.08 million $ 17.96 million
Jun 10, 11 PM $ 0.0452
+2.14%
$ 18.08 million $ 17.74 million
Jun 10, 10 PM $ 0.0443
+0.98%
$ 17.71 million $ 16.97 million
Jun 10, 9 PM $ 0.0438
-2.29%
$ 17.54 million $ 14.23 million
Jun 10, 8 PM $ 0.0449
-0.36%
$ 17.95 million $ 13.94 million
Jun 10, 7 PM $ 0.045
-0.56%
$ 18.01 million $ 13.59 million
Jun 10, 6 PM $ 0.0453
+0.60%
$ 18.11 million $ 13.53 million
Jun 10, 5 PM $ 0.045
-0.68%
$ 18.01 million $ 13.58 million
Jun 10, 4 PM $ 0.0453
-1.63%
$ 18.13 million $ 13.46 million
Jun 10, 3 PM $ 0.0461
+0.95%
$ 18.43 million $ 13.17 million
Jun 10, 2 PM $ 0.0456
-1.12%
$ 18.25 million $ 13.34 million
Jun 10, 1 PM $ 0.0461
+1.87%
$ 18.46 million $ 13.3 million
Jun 10, 12 PM $ 0.0453
+1.48%
$ 18.12 million $ 13.06 million
Jun 10, 11 AM $ 0.0446
-1.51%
$ 17.86 million $ 12.78 million
Jun 10, 10 AM $ 0.0453
+0.28%
$ 18.13 million $ 12.62 million
Jun 10, 9 AM $ 0.0452
+1.33%
$ 18.08 million $ 12.56 million
Jun 10, 8 AM $ 0.0446
-1.44%
$ 17.84 million $ 12.54 million
Jun 10, 7 AM $ 0.0453
+0.20%
$ 18.11 million $ 12.48 million