WalletConnect Historical Data

WCT Page 25
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0598
+0.04%
$ 21.91 million $ 12.44 million
4:49 AM $ 0.0597
+0.02%
$ 21.91 million $ 12.44 million
4:48 AM $ 0.0597
+0.06%
$ 21.91 million $ 12.4 million
4:47 AM $ 0.0597
+0.03%
$ 21.91 million $ 12.41 million
4:46 AM $ 0.0597
-0.04%
$ 21.91 million $ 12.41 million
4:45 AM $ 0.0597
-0.01%
$ 21.91 million $ 12.35 million
4:44 AM $ 0.0597
+0.18%
$ 21.9 million $ 12.3 million
4:43 AM $ 0.0596
-0.03%
$ 21.9 million $ 12.31 million
4:42 AM $ 0.0596
+0.17%
$ 21.9 million $ 12.28 million
4:41 AM $ 0.0595
+0.05%
$ 21.9 million $ 12.19 million
4:40 AM $ 0.0594
-0.01%
$ 21.9 million $ 12.19 million
4:39 AM $ 0.0594
-0.14%
$ 21.8 million $ 12.14 million
4:38 AM $ 0.0595
-0.04%
$ 21.8 million $ 12.14 million
4:37 AM $ 0.0595
+0.04%
$ 21.8 million $ 12.13 million
4:36 AM $ 0.0595
+0.09%
$ 21.8 million $ 12.13 million
4:35 AM $ 0.0595
-0.08%
$ 21.8 million $ 12.14 million
4:34 AM $ 0.0595
+0.18%
$ 21.83 million $ 12.05 million
4:33 AM $ 0.0594
+0.01%
$ 21.83 million $ 12 million
4:32 AM $ 0.0594
-0.02%
$ 21.83 million $ 12 million
4:31 AM $ 0.0594
+0.10%
$ 21.83 million $ 11.98 million
4:30 AM $ 0.0593
+0.12%
$ 21.83 million $ 11.95 million
4:29 AM $ 0.0593
+0.21%
$ 21.74 million $ 11.86 million
4:28 AM $ 0.0591
+0.09%
$ 21.74 million $ 11.82 million
4:27 AM $ 0.0591
+0.05%
$ 21.74 million $ 11.8 million
4:26 AM $ 0.0591
+0.05%
$ 21.74 million $ 11.55 million
4:25 AM $ 0.059
+0.20%
$ 21.74 million $ 11.52 million
4:24 AM $ 0.0589
+0.55%
$ 21.62 million $ 11.47 million
4:23 AM $ 0.0586
+0.11%
$ 21.62 million $ 11.43 million
4:22 AM $ 0.0585
+0.01%
$ 21.62 million $ 11.43 million
4:21 AM $ 0.0585
+0.04%
$ 21.62 million $ 11.42 million
4:20 AM $ 0.0585
+0.27%
$ 21.62 million $ 11.4 million
4:19 AM $ 0.0583
+0.32%
$ 21.41 million $ 11.41 million
4:18 AM $ 0.0582
+0.07%
$ 21.41 million $ 11.41 million
4:17 AM $ 0.0581
-0.01%
$ 21.41 million $ 11.42 million
4:16 AM $ 0.0581
+0.01%
$ 21.41 million $ 11.42 million
4:15 AM $ 0.0581
+0.14%
$ 21.41 million $ 11.43 million
4:14 AM $ 0.058
+0.10%
$ 21.29 million $ 11.43 million
4:13 AM $ 0.058
+0.05%
$ 21.29 million $ 11.43 million
4:12 AM $ 0.0579
+0.00%
$ 21.29 million $ 11.43 million
4:11 AM $ 0.0579
+0.01%
$ 21.29 million $ 11.42 million
4:10 AM $ 0.0579
-0.12%
$ 21.29 million $ 11.41 million
4:09 AM $ 0.058
-0.18%
$ 21.28 million $ 11.41 million
4:08 AM $ 0.0581
+0.03%
$ 21.28 million $ 11.42 million
4:07 AM $ 0.0581
-0.04%
$ 21.28 million $ 11.42 million
4:06 AM $ 0.0581
-0.01%
$ 21.28 million $ 11.42 million
4:05 AM $ 0.0581
-0.03%
$ 21.28 million $ 11.42 million
4:04 AM $ 0.0581
-0.12%
$ 21.33 million $ 11.42 million
4:03 AM $ 0.0582
+0.03%
$ 21.33 million $ 11.43 million
4:02 AM $ 0.0582
-0.07%
$ 21.33 million $ 11.43 million
4:01 AM $ 0.0582
+0.01%
$ 21.33 million $ 11.43 million