WalletConnect Historical Data

WCT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0453
+0.20%
$ 18.11 million $ 12.48 million
Jun 10, 6 AM $ 0.0452
+2.25%
$ 18.07 million $ 11.77 million
Jun 10, 5 AM $ 0.0442
+1.03%
$ 17.67 million $ 11.49 million
Jun 10, 4 AM $ 0.0437
-0.24%
$ 17.49 million $ 11.6 million
Jun 10, 3 AM $ 0.0438
+0.28%
$ 17.53 million $ 11.63 million
Jun 10, 2 AM $ 0.0437
-1.38%
$ 17.49 million $ 11.72 million
Jun 10, 1 AM $ 0.0443
-0.18%
$ 17.73 million $ 11.76 million
Jun 10, 12 AM $ 0.0444
+0.17%
$ 17.76 million $ 11.85 million
Jun 9, 11 PM $ 0.0443
+0.78%
$ 17.73 million $ 12.05 million
Jun 9, 10 PM $ 0.044
-0.29%
$ 17.59 million $ 12.13 million
Jun 9, 9 PM $ 0.0441
-0.70%
$ 17.64 million $ 12.16 million
Jun 9, 8 PM $ 0.0444
-0.24%
$ 17.77 million $ 12.11 million
Jun 9, 7 PM $ 0.0445
+0.74%
$ 17.81 million $ 12.07 million
Jun 9, 6 PM $ 0.0442
+0.63%
$ 17.68 million $ 12.2 million
Jun 9, 5 PM $ 0.0439
+1.35%
$ 17.57 million $ 12.14 million
Jun 9, 4 PM $ 0.0433
-0.84%
$ 17.33 million $ 12.29 million
Jun 9, 3 PM $ 0.0437
-0.32%
$ 17.48 million $ 12.22 million
Jun 9, 2 PM $ 0.0438
-1.52%
$ 17.54 million $ 12.85 million
Jun 9, 1 PM $ 0.0445
+0.39%
$ 17.81 million $ 12.93 million
Jun 9, 12 PM $ 0.0443
-0.01%
$ 17.74 million $ 13.09 million
Jun 9, 11 AM $ 0.0443
+0.17%
$ 17.74 million $ 13.17 million
Jun 9, 10 AM $ 0.0443
+0.63%
$ 17.71 million $ 13.29 million
Jun 9, 9 AM $ 0.044
-0.77%
$ 17.6 million $ 13.3 million
Jun 9, 8 AM $ 0.0443
-0.42%
$ 17.73 million $ 13.32 million
Jun 9, 7 AM $ 0.0445
+0.87%
$ 17.81 million $ 13.35 million
Jun 9, 6 AM $ 0.0441
-0.47%
$ 17.65 million $ 13.35 million
Jun 9, 5 AM $ 0.0443
+0.30%
$ 17.74 million $ 13.37 million
Jun 9, 4 AM $ 0.0442
+1.64%
$ 17.68 million $ 13.39 million
Jun 9, 3 AM $ 0.0435
-0.10%
$ 17.4 million $ 13.55 million
Jun 9, 2 AM $ 0.0435
-1.71%
$ 17.42 million $ 13.61 million
Jun 9, 1 AM $ 0.0443
+0.46%
$ 17.72 million $ 13.72 million
Jun 9, 12 AM $ 0.0441
-2.06%
$ 17.64 million $ 14.16 million
Jun 8, 11 PM $ 0.045
-0.60%
$ 18.01 million $ 18.88 million
Jun 8, 10 PM $ 0.0453
-1.07%
$ 18.12 million $ 18.87 million
Jun 8, 9 PM $ 0.0458
+0.24%
$ 18.32 million $ 19.08 million
Jun 8, 8 PM $ 0.0457
+0.44%
$ 18.27 million $ 18.97 million
Jun 8, 7 PM $ 0.0455
-0.43%
$ 18.19 million $ 18.99 million
Jun 8, 6 PM $ 0.0457
-0.67%
$ 18.27 million $ 18.9 million
Jun 8, 5 PM $ 0.046
+0.52%
$ 18.39 million $ 18.86 million
Jun 8, 4 PM $ 0.0457
+0.09%
$ 18.3 million $ 18.69 million
Jun 8, 3 PM $ 0.0457
+1.08%
$ 18.28 million $ 18.55 million
Jun 8, 2 PM $ 0.0452
+0.37%
$ 18.09 million $ 18.37 million
Jun 8, 1 PM $ 0.045
-0.18%
$ 18.02 million $ 17.76 million
Jun 8, 12 PM $ 0.0451
+0.38%
$ 18.05 million $ 17.49 million
Jun 8, 11 AM $ 0.0449
+0.67%
$ 17.98 million $ 17.54 million
Jun 8, 10 AM $ 0.0446
+0.14%
$ 17.86 million $ 17.5 million
Jun 8, 9 AM $ 0.0446
+1.66%
$ 17.84 million $ 17.41 million
Jun 8, 8 AM $ 0.0439
-1.20%
$ 17.55 million $ 17.36 million
Jun 8, 7 AM $ 0.0444
+0.25%
$ 17.76 million $ 17.34 million
Jun 8, 6 AM $ 0.0443
+0.94%
$ 17.72 million $ 17.37 million