WalletConnect Historical Data

WCT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0599
+0.17%
$ 20.04 million $ 9.49 million
Feb 22, 9 PM $ 0.0598
+0.42%
$ 20.01 million $ 9.59 million
Feb 22, 8 PM $ 0.0595
-0.53%
$ 19.92 million $ 9.51 million
Feb 22, 7 PM $ 0.0598
-0.08%
$ 20.03 million $ 9.55 million
Feb 22, 6 PM $ 0.0599
-0.39%
$ 20.05 million $ 9.53 million
Feb 22, 5 PM $ 0.0601
+0.20%
$ 20.13 million $ 9.41 million
Feb 22, 4 PM $ 0.06
-0.60%
$ 20.09 million $ 9.31 million
Feb 22, 3 PM $ 0.0604
+1.68%
$ 20.21 million $ 9.14 million
Feb 22, 2 PM $ 0.0594
-0.39%
$ 19.87 million $ 9.16 million
Feb 22, 1 PM $ 0.0596
-0.92%
$ 19.95 million $ 9.16 million
Feb 22, 12 PM $ 0.0602
-1.63%
$ 20.14 million $ 8.73 million
Feb 22, 11 AM $ 0.0612
-0.05%
$ 20.47 million $ 5.89 million
Feb 22, 10 AM $ 0.0612
+1.98%
$ 20.48 million $ 5.79 million
Feb 22, 9 AM $ 0.06
+0.76%
$ 20.08 million $ 5.25 million
Feb 22, 8 AM $ 0.0595
-0.61%
$ 19.93 million $ 5.33 million
Feb 22, 7 AM $ 0.0599
-0.05%
$ 20.05 million $ 5.38 million
Feb 22, 6 AM $ 0.0599
+0.43%
$ 20.06 million $ 5.4 million
Feb 22, 5 AM $ 0.0597
-0.57%
$ 19.98 million $ 5.39 million
Feb 22, 4 AM $ 0.06
+0.07%
$ 20.09 million $ 5.43 million
Feb 22, 3 AM $ 0.06
-0.35%
$ 20.08 million $ 5.43 million
Feb 22, 2 AM $ 0.0602
-0.34%
$ 20.15 million $ 5.36 million
Feb 22, 1 AM $ 0.0604
-0.50%
$ 20.22 million $ 5.22 million
Feb 22, 12 AM $ 0.0607
-0.48%
$ 20.32 million $ 5.26 million
Feb 21, 11 PM $ 0.061
-0.31%
$ 20.42 million $ 5.03 million
Feb 21, 10 PM $ 0.0612
-0.30%
$ 20.48 million $ 5.04 million
Feb 21, 9 PM $ 0.0614
+0.30%
$ 20.54 million $ 4.96 million
Feb 21, 8 PM $ 0.0612
-0.38%
$ 20.5 million $ 5.04 million
Feb 21, 7 PM $ 0.0614
-0.34%
$ 20.56 million $ 5.08 million
Feb 21, 6 PM $ 0.0616
+0.19%
$ 20.63 million $ 5.22 million
Feb 21, 5 PM $ 0.0615
+0.33%
$ 20.59 million $ 5.53 million
Feb 21, 4 PM $ 0.0613
-0.34%
$ 20.52 million $ 5.98 million
Feb 21, 3 PM $ 0.0615
-0.56%
$ 20.59 million $ 6.13 million
Feb 21, 2 PM $ 0.0619
+0.69%
$ 20.71 million $ 6.62 million
Feb 21, 1 PM $ 0.0614
+0.18%
$ 20.56 million $ 6.75 million
Feb 21, 12 PM $ 0.0613
-0.55%
$ 20.53 million $ 6.97 million
Feb 21, 11 AM $ 0.0617
-0.21%
$ 20.64 million $ 7.13 million
Feb 21, 10 AM $ 0.0618
-0.20%
$ 20.68 million $ 7.34 million
Feb 21, 9 AM $ 0.0619
+0.36%
$ 20.72 million $ 7.46 million
Feb 21, 8 AM $ 0.0617
+0.23%
$ 20.65 million $ 7.67 million
Feb 21, 7 AM $ 0.0616
+0.84%
$ 20.6 million $ 8.09 million
Feb 21, 6 AM $ 0.061
-0.35%
$ 20.43 million $ 8.35 million
Feb 21, 5 AM $ 0.0612
-0.24%
$ 20.5 million $ 8.56 million
Feb 21, 4 AM $ 0.0614
-0.08%
$ 20.55 million $ 8.71 million
Feb 21, 3 AM $ 0.0614
-0.42%
$ 20.56 million $ 9.11 million
Feb 21, 2 AM $ 0.0617
-0.24%
$ 20.65 million $ 9.64 million
Feb 21, 1 AM $ 0.0618
+0.19%
$ 20.7 million $ 9.74 million
Feb 21, 12 AM $ 0.0617
-1.59%
$ 20.66 million $ 9.72 million
Feb 20, 11 PM $ 0.0627
+0.84%
$ 21 million $ 9.77 million
Feb 20, 10 PM $ 0.0622
-0.15%
$ 20.82 million $ 9.86 million
Feb 20, 9 PM $ 0.0623
+0.29%
$ 20.85 million $ 9.9 million