WalletConnect Historical Data

WCT Page 26
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0596
+0.15%
$ 21.85 million $ 13.38 million
5:30 AM $ 0.0595
+0.08%
$ 21.85 million $ 13.38 million
5:29 AM $ 0.0595
+0.10%
$ 21.82 million $ 13.37 million
5:28 AM $ 0.0594
-0.05%
$ 21.82 million $ 13.37 million
5:27 AM $ 0.0594
+0.02%
$ 21.82 million $ 13.37 million
5:26 AM $ 0.0594
+0.00%
$ 21.82 million $ 13.37 million
5:25 AM $ 0.0594
+0.09%
$ 21.82 million $ 13.29 million
5:24 AM $ 0.0594
+0.10%
$ 21.78 million $ 13.29 million
5:23 AM $ 0.0593
+0.11%
$ 21.78 million $ 13.28 million
5:22 AM $ 0.0592
+0.05%
$ 21.78 million $ 13.28 million
5:21 AM $ 0.0592
+0.00%
$ 21.78 million $ 13.29 million
5:20 AM $ 0.0592
-0.13%
$ 21.78 million $ 13.29 million
5:19 AM $ 0.0593
+0.23%
$ 21.75 million $ 13.26 million
5:18 AM $ 0.0591
-0.11%
$ 21.75 million $ 13.24 million
5:17 AM $ 0.0592
-0.02%
$ 21.75 million $ 13.23 million
5:16 AM $ 0.0592
+0.03%
$ 21.75 million $ 13.23 million
5:15 AM $ 0.0592
+0.23%
$ 21.75 million $ 13.22 million
5:14 AM $ 0.0591
+0.15%
$ 21.67 million $ 13.12 million
5:13 AM $ 0.059
+0.08%
$ 21.67 million $ 13.09 million
5:12 AM $ 0.0589
-0.01%
$ 21.67 million $ 13.09 million
5:11 AM $ 0.0589
+0.05%
$ 21.67 million $ 12.9 million
5:10 AM $ 0.0589
-0.29%
$ 21.67 million $ 12.84 million
5:09 AM $ 0.0591
-1.07%
$ 21.69 million $ 12.75 million
5:08 AM $ 0.0597
-0.01%
$ 21.69 million $ 12.74 million
5:07 AM $ 0.0598
-0.30%
$ 21.69 million $ 12.74 million
5:06 AM $ 0.0599
-0.20%
$ 21.69 million $ 12.72 million
5:05 AM $ 0.0601
+0.06%
$ 21.69 million $ 12.72 million
5:04 AM $ 0.06
+0.34%
$ 22.03 million $ 12.72 million
5:03 AM $ 0.0599
+0.04%
$ 22.03 million $ 12.69 million
5:02 AM $ 0.0598
+0.00%
$ 22.03 million $ 12.69 million
5:01 AM $ 0.0598
+0.02%
$ 22.03 million $ 12.69 million
5:00 AM $ 0.0598
+0.22%
$ 22.03 million $ 12.68 million
4:59 AM $ 0.0597
-0.01%
$ 21.9 million $ 12.68 million
4:58 AM $ 0.0597
+0.00%
$ 21.9 million $ 12.68 million
4:57 AM $ 0.0597
-0.01%
$ 21.9 million $ 12.68 million
4:56 AM $ 0.0597
+0.05%
$ 21.9 million $ 12.43 million
4:55 AM $ 0.0597
-0.04%
$ 21.9 million $ 12.42 million
4:54 AM $ 0.0597
-0.01%
$ 21.91 million $ 12.44 million
4:53 AM $ 0.0597
+0.05%
$ 21.91 million $ 12.44 million
4:52 AM $ 0.0597
-0.15%
$ 21.91 million $ 12.44 million
4:51 AM $ 0.0598
+0.04%
$ 21.91 million $ 12.44 million
4:50 AM $ 0.0598
+0.04%
$ 21.91 million $ 12.44 million
4:49 AM $ 0.0597
+0.02%
$ 21.91 million $ 12.44 million
4:48 AM $ 0.0597
+0.06%
$ 21.91 million $ 12.4 million
4:47 AM $ 0.0597
+0.03%
$ 21.91 million $ 12.41 million
4:46 AM $ 0.0597
-0.04%
$ 21.91 million $ 12.41 million
4:45 AM $ 0.0597
-0.01%
$ 21.91 million $ 12.35 million
4:44 AM $ 0.0597
+0.18%
$ 21.9 million $ 12.3 million
4:43 AM $ 0.0596
-0.03%
$ 21.9 million $ 12.31 million
4:42 AM $ 0.0596
+0.17%
$ 21.9 million $ 12.28 million