WalletConnect Historical Data

WCT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0443
+0.94%
$ 17.72 million $ 17.37 million
Jun 8, 5 AM $ 0.0439
-0.99%
$ 17.55 million $ 17.37 million
Jun 8, 4 AM $ 0.0443
-1.95%
$ 17.73 million $ 17.29 million
Jun 8, 3 AM $ 0.0452
-0.46%
$ 18.08 million $ 17.03 million
Jun 8, 2 AM $ 0.0454
-0.28%
$ 18.16 million $ 16.98 million
Jun 8, 1 AM $ 0.0455
-2.36%
$ 18.22 million $ 16.72 million
Jun 8, 12 AM $ 0.0466
+3.03%
$ 18.65 million $ 16.15 million
Jun 7, 11 PM $ 0.0453
+0.12%
$ 18.11 million $ 11.2 million
Jun 7, 10 PM $ 0.0452
+2.67%
$ 18.08 million $ 11.08 million
Jun 7, 9 PM $ 0.044
-0.61%
$ 17.61 million $ 10.84 million
Jun 7, 8 PM $ 0.0443
+1.18%
$ 17.72 million $ 10.87 million
Jun 7, 7 PM $ 0.0438
-1.80%
$ 17.51 million $ 10.89 million
Jun 7, 6 PM $ 0.0446
-0.44%
$ 17.83 million $ 10.89 million
Jun 7, 5 PM $ 0.0448
+0.02%
$ 17.91 million $ 11.14 million
Jun 7, 4 PM $ 0.0448
+0.13%
$ 17.91 million $ 11.24 million
Jun 7, 3 PM $ 0.0447
-0.67%
$ 17.89 million $ 11.29 million
Jun 7, 2 PM $ 0.045
+0.76%
$ 18.01 million $ 11.48 million
Jun 7, 1 PM $ 0.0447
+0.01%
$ 17.87 million $ 11.48 million
Jun 7, 12 PM $ 0.0447
-1.72%
$ 17.87 million $ 11.85 million
Jun 7, 11 AM $ 0.0454
+0.27%
$ 18.18 million $ 11.77 million
Jun 7, 10 AM $ 0.0453
-0.84%
$ 18.13 million $ 11.72 million
Jun 7, 9 AM $ 0.0457
-0.66%
$ 18.29 million $ 11.79 million
Jun 7, 8 AM $ 0.046
+1.29%
$ 18.41 million $ 11.94 million
Jun 7, 7 AM $ 0.0454
-0.22%
$ 18.17 million $ 12.09 million
Jun 7, 6 AM $ 0.0455
+0.43%
$ 18.21 million $ 12.14 million
Jun 7, 5 AM $ 0.0453
+0.29%
$ 18.13 million $ 12.2 million
Jun 7, 4 AM $ 0.0452
+0.14%
$ 18.08 million $ 12.33 million
Jun 7, 3 AM $ 0.0451
-0.17%
$ 18.06 million $ 13.06 million
Jun 7, 2 AM $ 0.0452
-0.66%
$ 18.09 million $ 13.19 million
Jun 7, 1 AM $ 0.0455
+1.84%
$ 18.21 million $ 13.21 million
Jun 7, 12 AM $ 0.0447
-0.34%
$ 17.88 million $ 13.19 million
Jun 6, 11 PM $ 0.0448
+0.30%
$ 17.94 million $ 13.13 million
Jun 6, 10 PM $ 0.0447
+0.31%
$ 17.89 million $ 13.31 million
Jun 6, 9 PM $ 0.0446
+0.48%
$ 17.83 million $ 13.42 million
Jun 6, 8 PM $ 0.0444
+0.34%
$ 17.75 million $ 13.82 million
Jun 6, 7 PM $ 0.0442
-0.30%
$ 17.69 million $ 13.95 million
Jun 6, 6 PM $ 0.0443
+1.00%
$ 17.74 million $ 14.61 million
Jun 6, 5 PM $ 0.0439
-1.28%
$ 17.56 million $ 14.51 million
Jun 6, 4 PM $ 0.0445
+0.12%
$ 17.79 million $ 14.46 million
Jun 6, 3 PM $ 0.0444
-0.67%
$ 17.77 million $ 14.59 million
Jun 6, 2 PM $ 0.0447
+0.44%
$ 17.89 million $ 14.84 million
Jun 6, 1 PM $ 0.0445
+0.08%
$ 17.81 million $ 15.01 million
Jun 6, 12 PM $ 0.0445
+0.92%
$ 17.8 million $ 15.11 million
Jun 6, 11 AM $ 0.0441
+0.59%
$ 17.63 million $ 15.1 million
Jun 6, 10 AM $ 0.0438
-0.64%
$ 17.53 million $ 15.11 million
Jun 6, 9 AM $ 0.0441
-1.58%
$ 17.64 million $ 15.18 million
Jun 6, 8 AM $ 0.0448
+2.38%
$ 17.93 million $ 15.21 million
Jun 6, 7 AM $ 0.0438
+0.31%
$ 17.51 million $ 14.95 million
Jun 6, 6 AM $ 0.0436
+0.65%
$ 17.45 million $ 15.02 million
Jun 6, 5 AM $ 0.0433
+3.33%
$ 17.34 million $ 15.34 million