WalletConnect Historical Data

WCT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0589
-0.09%
$ 21.6 million $ 15.14 million
Apr 19, 8 PM $ 0.0589
-0.82%
$ 21.61 million $ 15.4 million
Apr 19, 7 PM $ 0.0594
+0.66%
$ 21.79 million $ 16.25 million
Apr 19, 6 PM $ 0.059
-0.14%
$ 21.65 million $ 16.41 million
Apr 19, 5 PM $ 0.0591
-1.09%
$ 21.68 million $ 16.54 million
Apr 19, 4 PM $ 0.0597
-0.37%
$ 21.92 million $ 16.63 million
Apr 19, 3 PM $ 0.06
-1.20%
$ 22 million $ 16.76 million
Apr 19, 2 PM $ 0.0607
+0.56%
$ 22.27 million $ 16.9 million
Apr 19, 1 PM $ 0.0603
+0.71%
$ 22.14 million $ 16.39 million
Apr 19, 12 PM $ 0.0599
+0.20%
$ 21.99 million $ 15.96 million
Apr 19, 11 AM $ 0.0598
+0.51%
$ 21.94 million $ 16.04 million
Apr 19, 10 AM $ 0.0595
+0.57%
$ 21.83 million $ 16.58 million
Apr 19, 9 AM $ 0.0592
-1.59%
$ 21.71 million $ 16.63 million
Apr 19, 8 AM $ 0.0601
+0.19%
$ 22.06 million $ 16.45 million
Apr 19, 7 AM $ 0.06
-2.22%
$ 22.01 million $ 16.2 million
Apr 19, 6 AM $ 0.0614
+0.00%
$ 22.51 million $ 15.7 million
Apr 19, 5 AM $ 0.0614
+1.97%
$ 22.51 million $ 14.45 million
Apr 19, 4 AM $ 0.0602
+0.17%
$ 22.08 million $ 12.17 million
Apr 19, 3 AM $ 0.0601
+2.15%
$ 22.04 million $ 11.39 million
Apr 19, 2 AM $ 0.0588
+0.30%
$ 21.58 million $ 11.17 million
Apr 19, 1 AM $ 0.0586
-1.48%
$ 21.51 million $ 11.02 million
Apr 19, 12 AM $ 0.0595
+0.33%
$ 21.83 million $ 10.84 million
Apr 18, 11 PM $ 0.0593
-0.09%
$ 21.76 million $ 8.7 million
Apr 18, 10 PM $ 0.0594
-0.01%
$ 21.78 million $ 8.73 million
Apr 18, 9 PM $ 0.0594
-0.63%
$ 21.78 million $ 8.5 million
Apr 18, 8 PM $ 0.0597
+0.76%
$ 21.92 million $ 8.35 million
Apr 18, 7 PM $ 0.0593
-0.20%
$ 21.75 million $ 7.47 million
Apr 18, 6 PM $ 0.0594
-1.31%
$ 21.8 million $ 7.3 million
Apr 18, 5 PM $ 0.0602
+0.23%
$ 22.09 million $ 7.21 million
Apr 18, 4 PM $ 0.0601
-0.10%
$ 22.04 million $ 7.15 million
Apr 18, 3 PM $ 0.0601
-0.38%
$ 22.06 million $ 7.04 million
Apr 18, 2 PM $ 0.0603
+0.53%
$ 22.14 million $ 7.3 million
Apr 18, 1 PM $ 0.06
-0.07%
$ 22.02 million $ 7.33 million
Apr 18, 12 PM $ 0.0601
+0.13%
$ 22.04 million $ 7.28 million
Apr 18, 11 AM $ 0.06
-1.05%
$ 22.01 million $ 7.21 million
Apr 18, 10 AM $ 0.0606
-1.24%
$ 22.25 million $ 6.55 million
Apr 18, 9 AM $ 0.0614
+0.08%
$ 22.52 million $ 6.72 million
Apr 18, 8 AM $ 0.0613
-0.57%
$ 22.51 million $ 6.81 million
Apr 18, 7 AM $ 0.0617
-0.59%
$ 22.63 million $ 6.68 million
Apr 18, 6 AM $ 0.0621
+0.66%
$ 22.77 million $ 7.12 million
Apr 18, 5 AM $ 0.0617
+0.49%
$ 22.62 million $ 7.22 million
Apr 18, 4 AM $ 0.0614
-0.45%
$ 22.51 million $ 8.06 million
Apr 18, 3 AM $ 0.0616
-0.04%
$ 22.61 million $ 8.29 million
Apr 18, 2 AM $ 0.0616
-0.40%
$ 22.62 million $ 8.53 million
Apr 18, 1 AM $ 0.0619
+0.64%
$ 22.71 million $ 8.75 million
Apr 18, 12 AM $ 0.0615
-0.72%
$ 22.56 million $ 9.24 million
Apr 17, 11 PM $ 0.062
-0.09%
$ 22.73 million $ 9.66 million
Apr 17, 10 PM $ 0.062
+0.02%
$ 22.75 million $ 10.18 million
Apr 17, 9 PM $ 0.062
+0.04%
$ 22.75 million $ 10.53 million
Apr 17, 8 PM $ 0.062
-0.41%
$ 22.74 million $ 10.84 million