WalletConnect Historical Data

WCT Page 27
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0597
-0.07%
$ 21.95 million $ 14.07 million
6:10 AM $ 0.0597
-0.17%
$ 21.95 million $ 13.85 million
6:09 AM $ 0.0598
+0.10%
$ 21.95 million $ 13.77 million
6:08 AM $ 0.0597
+0.12%
$ 21.95 million $ 13.74 million
6:07 AM $ 0.0596
+0.09%
$ 21.95 million $ 13.73 million
6:06 AM $ 0.0596
-0.06%
$ 21.95 million $ 13.73 million
6:05 AM $ 0.0596
-0.17%
$ 21.95 million $ 13.71 million
6:04 AM $ 0.0597
-0.09%
$ 21.91 million $ 13.71 million
6:03 AM $ 0.0598
-0.02%
$ 21.91 million $ 13.71 million
6:02 AM $ 0.0598
-0.04%
$ 21.91 million $ 13.7 million
6:01 AM $ 0.0598
+0.06%
$ 21.91 million $ 13.69 million
6:00 AM $ 0.0598
-0.06%
$ 21.91 million $ 13.69 million
5:59 AM $ 0.0598
-0.17%
$ 21.94 million $ 13.68 million
5:58 AM $ 0.0599
-0.04%
$ 21.94 million $ 13.66 million
5:57 AM $ 0.0599
+0.00%
$ 21.94 million $ 13.66 million
5:56 AM $ 0.0599
+0.00%
$ 21.94 million $ 13.66 million
5:55 AM $ 0.0599
+0.10%
$ 21.94 million $ 13.61 million
5:54 AM $ 0.0599
+0.13%
$ 21.96 million $ 13.58 million
5:53 AM $ 0.0598
+0.04%
$ 21.96 million $ 13.56 million
5:52 AM $ 0.0598
-0.02%
$ 21.96 million $ 13.56 million
5:51 AM $ 0.0598
+0.20%
$ 21.96 million $ 13.54 million
5:50 AM $ 0.0597
+0.06%
$ 21.96 million $ 13.54 million
5:49 AM $ 0.0596
+0.16%
$ 21.87 million $ 13.54 million
5:48 AM $ 0.0595
-0.05%
$ 21.87 million $ 13.55 million
5:47 AM $ 0.0596
+0.17%
$ 21.87 million $ 13.55 million
5:46 AM $ 0.0594
+0.00%
$ 21.87 million $ 13.54 million
5:45 AM $ 0.0594
+0.07%
$ 21.87 million $ 13.54 million
5:44 AM $ 0.0594
-0.01%
$ 21.8 million $ 13.54 million
5:43 AM $ 0.0594
+0.02%
$ 21.8 million $ 13.53 million
5:42 AM $ 0.0594
+0.03%
$ 21.8 million $ 13.53 million
5:41 AM $ 0.0594
+0.00%
$ 21.8 million $ 13.53 million
5:40 AM $ 0.0594
-0.03%
$ 21.8 million $ 13.47 million
5:39 AM $ 0.0594
-0.17%
$ 21.79 million $ 13.45 million
5:38 AM $ 0.0595
+0.00%
$ 21.79 million $ 13.42 million
5:37 AM $ 0.0595
-0.04%
$ 21.79 million $ 13.41 million
5:36 AM $ 0.0595
-0.09%
$ 21.79 million $ 13.41 million
5:35 AM $ 0.0596
+0.06%
$ 21.79 million $ 13.4 million
5:34 AM $ 0.0595
+0.04%
$ 21.85 million $ 13.4 million
5:33 AM $ 0.0595
-0.04%
$ 21.85 million $ 13.39 million
5:32 AM $ 0.0595
-0.08%
$ 21.85 million $ 13.38 million
5:31 AM $ 0.0596
+0.15%
$ 21.85 million $ 13.38 million
5:30 AM $ 0.0595
+0.08%
$ 21.85 million $ 13.38 million
5:29 AM $ 0.0595
+0.10%
$ 21.82 million $ 13.37 million
5:28 AM $ 0.0594
-0.05%
$ 21.82 million $ 13.37 million
5:27 AM $ 0.0594
+0.02%
$ 21.82 million $ 13.37 million
5:26 AM $ 0.0594
+0.00%
$ 21.82 million $ 13.37 million
5:25 AM $ 0.0594
+0.09%
$ 21.82 million $ 13.29 million
5:24 AM $ 0.0594
+0.10%
$ 21.78 million $ 13.29 million
5:23 AM $ 0.0593
+0.11%
$ 21.78 million $ 13.28 million
5:22 AM $ 0.0592
+0.05%
$ 21.78 million $ 13.28 million