WalletConnect Historical Data

WCT Page 27
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0475
-0.14%
$ 19 million $ 15.74 million
3:41 AM $ 0.0476
-0.07%
$ 19 million $ 15.74 million
3:40 AM $ 0.0476
-0.03%
$ 19 million $ 15.73 million
3:39 AM $ 0.0476
-0.03%
$ 19.05 million $ 15.74 million
3:38 AM $ 0.0476
-0.03%
$ 19.05 million $ 15.74 million
3:37 AM $ 0.0476
-0.09%
$ 19.05 million $ 15.74 million
3:36 AM $ 0.0477
-0.05%
$ 19.05 million $ 15.74 million
3:35 AM $ 0.0477
+0.00%
$ 19.05 million $ 15.74 million
3:34 AM $ 0.0477
+0.00%
$ 19.09 million $ 15.74 million
3:33 AM $ 0.0477
+0.02%
$ 19.09 million $ 15.75 million
3:32 AM $ 0.0477
+0.18%
$ 19.09 million $ 15.75 million
3:31 AM $ 0.0476
+0.05%
$ 19.09 million $ 15.74 million
3:30 AM $ 0.0476
+0.05%
$ 19.09 million $ 15.74 million
3:29 AM $ 0.0476
-0.01%
$ 19.03 million $ 15.74 million
3:28 AM $ 0.0476
+0.00%
$ 19.03 million $ 15.74 million
3:27 AM $ 0.0476
-0.02%
$ 19.03 million $ 15.74 million
3:26 AM $ 0.0476
+0.05%
$ 19.03 million $ 15.74 million
3:25 AM $ 0.0475
-0.01%
$ 19.03 million $ 15.73 million
3:24 AM $ 0.0476
+0.00%
$ 19.03 million $ 15.73 million
3:23 AM $ 0.0476
+0.00%
$ 19.03 million $ 15.73 million
3:22 AM $ 0.0476
-0.02%
$ 19.03 million $ 15.73 million
3:21 AM $ 0.0476
-0.02%
$ 19.03 million $ 15.73 million
3:20 AM $ 0.0476
-0.01%
$ 19.03 million $ 15.74 million
3:19 AM $ 0.0476
-0.02%
$ 19.04 million $ 15.74 million
3:18 AM $ 0.0476
-0.02%
$ 19.04 million $ 15.74 million
3:17 AM $ 0.0476
-0.07%
$ 19.04 million $ 15.74 million
3:16 AM $ 0.0476
-0.11%
$ 19.04 million $ 15.75 million
3:15 AM $ 0.0477
-0.03%
$ 19.04 million $ 15.76 million
3:14 AM $ 0.0477
-0.01%
$ 19.08 million $ 15.76 million
3:13 AM $ 0.0477
-0.01%
$ 19.08 million $ 15.76 million
3:12 AM $ 0.0477
-0.07%
$ 19.08 million $ 15.76 million
3:11 AM $ 0.0477
+0.03%
$ 19.08 million $ 15.76 million
3:10 AM $ 0.0477
+0.01%
$ 19.08 million $ 15.77 million
3:09 AM $ 0.0477
+0.00%
$ 19.09 million $ 15.77 million
3:08 AM $ 0.0477
+0.00%
$ 19.09 million $ 15.77 million
3:07 AM $ 0.0477
+0.07%
$ 19.09 million $ 15.77 million
3:06 AM $ 0.0477
-0.01%
$ 19.09 million $ 15.77 million
3:05 AM $ 0.0477
-0.01%
$ 19.09 million $ 15.77 million
3:04 AM $ 0.0477
+0.00%
$ 19.08 million $ 15.77 million
3:03 AM $ 0.0477
-0.01%
$ 19.08 million $ 15.71 million
3:02 AM $ 0.0477
-0.09%
$ 19.08 million $ 15.72 million
3:01 AM $ 0.0477
-0.05%
$ 19.08 million $ 15.72 million
3:00 AM $ 0.0478
-0.01%
$ 19.08 million $ 15.73 million
2:59 AM $ 0.0478
-0.01%
$ 19.11 million $ 15.73 million
2:58 AM $ 0.0478
-0.02%
$ 19.11 million $ 15.73 million
2:57 AM $ 0.0478
-0.05%
$ 19.11 million $ 15.74 million
2:56 AM $ 0.0478
-0.03%
$ 19.11 million $ 15.74 million
2:55 AM $ 0.0478
-0.01%
$ 19.11 million $ 15.74 million
2:54 AM $ 0.0478
+0.00%
$ 19.13 million $ 15.75 million
2:53 AM $ 0.0478
+0.00%
$ 19.13 million $ 15.75 million