WalletConnect Historical Data

WCT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.062
-0.41%
$ 22.74 million $ 10.84 million
Apr 17, 7 PM $ 0.0622
-0.34%
$ 22.84 million $ 11.4 million
Apr 17, 6 PM $ 0.0624
-0.03%
$ 22.91 million $ 11.52 million
Apr 17, 5 PM $ 0.0625
-0.44%
$ 22.92 million $ 11.72 million
Apr 17, 4 PM $ 0.0627
+0.01%
$ 23.02 million $ 12.29 million
Apr 17, 3 PM $ 0.0627
-0.65%
$ 23.02 million $ 12.55 million
Apr 17, 2 PM $ 0.0632
+0.94%
$ 23.17 million $ 13.56 million
Apr 17, 1 PM $ 0.0626
+1.25%
$ 22.95 million $ 15.34 million
Apr 17, 12 PM $ 0.0618
+0.46%
$ 22.67 million $ 16.34 million
Apr 17, 11 AM $ 0.0615
+0.45%
$ 22.57 million $ 17.23 million
Apr 17, 10 AM $ 0.0612
-0.99%
$ 22.47 million $ 18 million
Apr 17, 9 AM $ 0.0618
-0.12%
$ 22.69 million $ 18.36 million
Apr 17, 8 AM $ 0.0619
+0.16%
$ 22.72 million $ 19.11 million
Apr 17, 7 AM $ 0.0618
+0.06%
$ 22.68 million $ 21.46 million
Apr 17, 6 AM $ 0.0618
+1.28%
$ 22.67 million $ 21.48 million
Apr 17, 5 AM $ 0.061
-2.16%
$ 22.38 million $ 22.05 million
Apr 17, 4 AM $ 0.0623
-0.97%
$ 22.88 million $ 22.48 million
Apr 17, 3 AM $ 0.063
+0.48%
$ 23.1 million $ 23.91 million
Apr 17, 2 AM $ 0.0627
-0.25%
$ 22.99 million $ 24.72 million
Apr 17, 1 AM $ 0.0628
-0.36%
$ 23.04 million $ 27.94 million
Apr 17, 12 AM $ 0.063
-1.17%
$ 23.13 million $ 32.09 million
Apr 16, 11 PM $ 0.0638
+0.30%
$ 23.4 million $ 48.62 million
Apr 16, 10 PM $ 0.0636
-0.08%
$ 23.33 million $ 48.7 million
Apr 16, 9 PM $ 0.0636
+0.15%
$ 23.35 million $ 48.8 million
Apr 16, 8 PM $ 0.0635
-0.62%
$ 23.32 million $ 51.21 million
Apr 16, 7 PM $ 0.0639
+0.38%
$ 23.46 million $ 51.09 million
Apr 16, 6 PM $ 0.0637
+0.37%
$ 23.37 million $ 51.19 million
Apr 16, 5 PM $ 0.0635
+1.05%
$ 23.29 million $ 51.16 million
Apr 16, 4 PM $ 0.0628
-0.30%
$ 23.05 million $ 50.87 million
Apr 16, 3 PM $ 0.063
+1.82%
$ 23.12 million $ 51.35 million
Apr 16, 2 PM $ 0.0619
-1.98%
$ 22.7 million $ 53.26 million
Apr 16, 1 PM $ 0.0631
-3.72%
$ 23.16 million $ 52.76 million
Apr 16, 12 PM $ 0.0656
+0.58%
$ 24.05 million $ 53.59 million
Apr 16, 11 AM $ 0.0652
+0.98%
$ 23.92 million $ 57 million
Apr 16, 10 AM $ 0.0646
+0.66%
$ 23.69 million $ 60 million
Apr 16, 9 AM $ 0.0641
-1.44%
$ 23.53 million $ 61.24 million
Apr 16, 8 AM $ 0.0651
+1.51%
$ 23.87 million $ 64.04 million
Apr 16, 7 AM $ 0.0641
+0.99%
$ 23.52 million $ 70.86 million
Apr 16, 6 AM $ 0.0635
-0.32%
$ 23.29 million $ 80.75 million
Apr 16, 5 AM $ 0.0637
-2.52%
$ 23.36 million $ 87 million
Apr 16, 4 AM $ 0.0653
+0.88%
$ 23.98 million $ 88.18 million
Apr 16, 3 AM $ 0.0648
+1.09%
$ 23.77 million $ 88.05 million
Apr 16, 2 AM $ 0.0641
-3.51%
$ 23.51 million $ 86.47 million
Apr 16, 1 AM $ 0.0664
-2.79%
$ 24.36 million $ 85.21 million
Apr 16, 12 AM $ 0.0683
+10.61%
$ 25.06 million $ 81.52 million
Apr 15, 11 PM $ 0.0618
-0.74%
$ 22.66 million $ 61.02 million
Apr 15, 10 PM $ 0.0622
-0.71%
$ 22.83 million $ 60.61 million
Apr 15, 9 PM $ 0.0627
+1.02%
$ 22.99 million $ 60.44 million
Apr 15, 8 PM $ 0.062
+0.56%
$ 22.76 million $ 57.1 million
Apr 15, 7 PM $ 0.0617
+0.30%
$ 22.63 million $ 56.75 million