WalletConnect Historical Data

WCT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0433
+3.33%
$ 17.34 million $ 15.34 million
Jun 6, 4 AM $ 0.0419
-2.64%
$ 16.78 million $ 15.28 million
Jun 6, 3 AM $ 0.0431
-1.22%
$ 17.24 million $ 14.82 million
Jun 6, 2 AM $ 0.0436
-1.01%
$ 17.45 million $ 14.83 million
Jun 6, 1 AM $ 0.0441
-1.14%
$ 17.63 million $ 14.94 million
Jun 6, 12 AM $ 0.0446
+1.47%
$ 17.83 million $ 15.03 million
Jun 5, 11 PM $ 0.0439
-1.43%
$ 17.58 million $ 15.02 million
Jun 5, 10 PM $ 0.0446
-0.97%
$ 17.83 million $ 15.02 million
Jun 5, 9 PM $ 0.045
+0.07%
$ 18.01 million $ 14.97 million
Jun 5, 8 PM $ 0.045
+2.07%
$ 17.99 million $ 14.89 million
Jun 5, 7 PM $ 0.0441
+1.91%
$ 17.63 million $ 14.75 million
Jun 5, 6 PM $ 0.0432
-2.79%
$ 17.3 million $ 14.04 million
Jun 5, 5 PM $ 0.0445
-1.12%
$ 17.8 million $ 13.75 million
Jun 5, 4 PM $ 0.045
+1.04%
$ 18 million $ 13.8 million
Jun 5, 3 PM $ 0.0445
-1.60%
$ 17.81 million $ 13.41 million
Jun 5, 2 PM $ 0.0452
+0.21%
$ 18.1 million $ 13.33 million
Jun 5, 1 PM $ 0.0452
-0.59%
$ 18.07 million $ 13.34 million
Jun 5, 12 PM $ 0.0454
-0.34%
$ 18.17 million $ 13.43 million
Jun 5, 11 AM $ 0.0456
-0.36%
$ 18.23 million $ 13.45 million
Jun 5, 10 AM $ 0.0457
-0.87%
$ 18.3 million $ 13.46 million
Jun 5, 9 AM $ 0.0461
+2.49%
$ 18.46 million $ 13.49 million
Jun 5, 8 AM $ 0.045
-1.32%
$ 18.01 million $ 13.41 million
Jun 5, 7 AM $ 0.0456
+1.33%
$ 18.25 million $ 13.58 million
Jun 5, 6 AM $ 0.045
-2.69%
$ 18.01 million $ 13.59 million
Jun 5, 5 AM $ 0.0463
-1.27%
$ 18.51 million $ 13.27 million
Jun 5, 4 AM $ 0.0469
+1.02%
$ 18.75 million $ 13.16 million
Jun 5, 3 AM $ 0.0464
-0.68%
$ 18.56 million $ 12.98 million
Jun 5, 2 AM $ 0.0467
-2.73%
$ 18.69 million $ 12.98 million
Jun 5, 1 AM $ 0.048
-0.51%
$ 19.21 million $ 13.53 million
Jun 5, 12 AM $ 0.0483
-0.19%
$ 19.31 million $ 13.73 million
Jun 4, 11 PM $ 0.0484
+0.34%
$ 19.35 million $ 13.87 million
Jun 4, 10 PM $ 0.0482
+0.41%
$ 19.28 million $ 13.81 million
Jun 4, 9 PM $ 0.048
-2.01%
$ 19.2 million $ 13.81 million
Jun 4, 8 PM $ 0.049
-0.44%
$ 19.6 million $ 14.05 million
Jun 4, 7 PM $ 0.0492
-0.84%
$ 19.69 million $ 14.15 million
Jun 4, 6 PM $ 0.0496
+0.28%
$ 19.85 million $ 14.12 million
Jun 4, 5 PM $ 0.0495
+0.31%
$ 19.8 million $ 14.07 million
Jun 4, 4 PM $ 0.0493
-0.35%
$ 19.73 million $ 14.02 million
Jun 4, 3 PM $ 0.0495
+0.18%
$ 19.8 million $ 14.07 million
Jun 4, 2 PM $ 0.0494
-0.15%
$ 19.77 million $ 14.26 million
Jun 4, 1 PM $ 0.0495
+0.70%
$ 19.8 million $ 14.16 million
Jun 4, 12 PM $ 0.0491
+2.35%
$ 19.66 million $ 13.95 million
Jun 4, 11 AM $ 0.048
+1.12%
$ 19.21 million $ 13.87 million
Jun 4, 10 AM $ 0.0475
-0.74%
$ 19 million $ 13.82 million
Jun 4, 9 AM $ 0.0478
-2.06%
$ 19.14 million $ 13.69 million
Jun 4, 8 AM $ 0.0488
+0.47%
$ 19.54 million $ 13.51 million
Jun 4, 7 AM $ 0.0486
-1.35%
$ 19.45 million $ 13.24 million
Jun 4, 6 AM $ 0.0493
+0.62%
$ 19.72 million $ 12.95 million
Jun 4, 5 AM $ 0.049
-0.49%
$ 19.59 million $ 12.72 million
Jun 4, 4 AM $ 0.0492
-1.41%
$ 19.69 million $ 12.67 million