WalletConnect Historical Data

WCT Page 28
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0475
+0.00%
$ 19 million $ 15.57 million
4:12 AM $ 0.0475
+0.11%
$ 19 million $ 15.58 million
4:11 AM $ 0.0474
+0.01%
$ 19 million $ 15.58 million
4:10 AM $ 0.0474
+0.00%
$ 19 million $ 15.59 million
4:09 AM $ 0.0474
+0.00%
$ 18.98 million $ 15.59 million
4:08 AM $ 0.0474
+0.00%
$ 18.98 million $ 15.59 million
4:07 AM $ 0.0474
-0.08%
$ 18.98 million $ 15.6 million
4:06 AM $ 0.0475
-0.08%
$ 18.98 million $ 15.6 million
4:05 AM $ 0.0475
-0.02%
$ 18.98 million $ 15.61 million
4:04 AM $ 0.0475
-0.02%
$ 19.02 million $ 15.61 million
4:03 AM $ 0.0475
+0.00%
$ 19.02 million $ 15.61 million
4:02 AM $ 0.0475
-0.12%
$ 19.02 million $ 15.61 million
4:01 AM $ 0.0476
+0.00%
$ 19.02 million $ 15.61 million
4:00 AM $ 0.0476
-0.01%
$ 19.02 million $ 15.62 million
3:59 AM $ 0.0476
+0.00%
$ 19.04 million $ 15.63 million
3:58 AM $ 0.0476
+0.00%
$ 19.04 million $ 15.63 million
3:57 AM $ 0.0476
-0.05%
$ 19.04 million $ 15.66 million
3:56 AM $ 0.0476
+0.00%
$ 19.04 million $ 15.67 million
3:55 AM $ 0.0476
+0.01%
$ 19.04 million $ 15.7 million
3:54 AM $ 0.0476
+0.01%
$ 19.05 million $ 15.71 million
3:53 AM $ 0.0476
+0.01%
$ 19.05 million $ 15.72 million
3:52 AM $ 0.0476
+0.07%
$ 19.05 million $ 15.72 million
3:51 AM $ 0.0476
-0.01%
$ 19.05 million $ 15.74 million
3:50 AM $ 0.0476
+0.03%
$ 19.05 million $ 15.74 million
3:49 AM $ 0.0476
+0.01%
$ 19.04 million $ 15.75 million
3:48 AM $ 0.0476
+0.01%
$ 19.04 million $ 15.75 million
3:47 AM $ 0.0476
+0.10%
$ 19.04 million $ 15.74 million
3:46 AM $ 0.0475
+0.04%
$ 19.04 million $ 15.75 million
3:45 AM $ 0.0475
+0.02%
$ 19.04 million $ 15.75 million
3:44 AM $ 0.0475
+0.00%
$ 19 million $ 15.75 million
3:43 AM $ 0.0475
-0.01%
$ 19 million $ 15.75 million
3:42 AM $ 0.0475
-0.14%
$ 19 million $ 15.74 million
3:41 AM $ 0.0476
-0.07%
$ 19 million $ 15.74 million
3:40 AM $ 0.0476
-0.03%
$ 19 million $ 15.73 million
3:39 AM $ 0.0476
-0.03%
$ 19.05 million $ 15.74 million
3:38 AM $ 0.0476
-0.03%
$ 19.05 million $ 15.74 million
3:37 AM $ 0.0476
-0.09%
$ 19.05 million $ 15.74 million
3:36 AM $ 0.0477
-0.05%
$ 19.05 million $ 15.74 million
3:35 AM $ 0.0477
+0.00%
$ 19.05 million $ 15.74 million
3:34 AM $ 0.0477
+0.00%
$ 19.09 million $ 15.74 million
3:33 AM $ 0.0477
+0.02%
$ 19.09 million $ 15.75 million
3:32 AM $ 0.0477
+0.18%
$ 19.09 million $ 15.75 million
3:31 AM $ 0.0476
+0.05%
$ 19.09 million $ 15.74 million
3:30 AM $ 0.0476
+0.05%
$ 19.09 million $ 15.74 million
3:29 AM $ 0.0476
-0.01%
$ 19.03 million $ 15.74 million
3:28 AM $ 0.0476
+0.00%
$ 19.03 million $ 15.74 million
3:27 AM $ 0.0476
-0.02%
$ 19.03 million $ 15.74 million
3:26 AM $ 0.0476
+0.05%
$ 19.03 million $ 15.74 million
3:25 AM $ 0.0475
-0.01%
$ 19.03 million $ 15.73 million
3:24 AM $ 0.0476
+0.00%
$ 19.03 million $ 15.73 million