WalletConnect Historical Data

WCT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0492
-1.41%
$ 19.69 million $ 12.67 million
Jun 4, 3 AM $ 0.0499
+1.55%
$ 19.97 million $ 12.58 million
Jun 4, 2 AM $ 0.0492
-0.39%
$ 19.67 million $ 12.47 million
Jun 4, 1 AM $ 0.0493
-2.44%
$ 19.74 million $ 11.69 million
Jun 4, 12 AM $ 0.0506
-1.89%
$ 20.24 million $ 11.35 million
Jun 3, 11 PM $ 0.0516
-0.43%
$ 20.63 million $ 11.13 million
Jun 3, 10 PM $ 0.0518
-1.06%
$ 20.71 million $ 11.4 million
Jun 3, 9 PM $ 0.0523
+3.71%
$ 20.94 million $ 11.39 million
Jun 3, 8 PM $ 0.0505
-1.67%
$ 20.19 million $ 11.03 million
Jun 3, 7 PM $ 0.0513
-0.96%
$ 20.53 million $ 10.82 million
Jun 3, 6 PM $ 0.0518
+0.57%
$ 20.73 million $ 10.99 million
Jun 3, 5 PM $ 0.0515
-0.41%
$ 20.61 million $ 10.92 million
Jun 3, 4 PM $ 0.0517
-1.09%
$ 20.7 million $ 10.85 million
Jun 3, 3 PM $ 0.0523
+0.29%
$ 20.92 million $ 10.81 million
Jun 3, 2 PM $ 0.0521
-0.27%
$ 20.86 million $ 11.05 million
Jun 3, 1 PM $ 0.0523
+0.51%
$ 20.92 million $ 11.23 million
Jun 3, 12 PM $ 0.052
-0.26%
$ 20.81 million $ 11.18 million
Jun 3, 11 AM $ 0.0522
-0.47%
$ 20.87 million $ 11.03 million
Jun 3, 10 AM $ 0.0524
+0.34%
$ 20.97 million $ 10.91 million
Jun 3, 9 AM $ 0.0522
+0.15%
$ 20.89 million $ 10.78 million
Jun 3, 8 AM $ 0.0521
+0.00%
$ 20.86 million $ 10.82 million
Jun 3, 7 AM $ 0.0521
+0.27%
$ 20.86 million $ 10.88 million
Jun 3, 6 AM $ 0.052
+0.33%
$ 20.81 million $ 10.95 million
Jun 3, 5 AM $ 0.0518
+1.91%
$ 20.74 million $ 11.04 million
Jun 3, 4 AM $ 0.0509
+1.89%
$ 20.35 million $ 10.99 million
Jun 3, 3 AM $ 0.0499
-1.76%
$ 19.97 million $ 10.95 million
Jun 3, 2 AM $ 0.0508
-0.13%
$ 20.33 million $ 10.99 million
Jun 3, 1 AM $ 0.0509
-0.24%
$ 20.36 million $ 11.26 million
Jun 3, 12 AM $ 0.051
+1.24%
$ 20.41 million $ 11.29 million
Jun 2, 11 PM $ 0.0504
-0.71%
$ 20.16 million $ 11.27 million
Jun 2, 10 PM $ 0.0507
-1.37%
$ 20.3 million $ 10.88 million
Jun 2, 9 PM $ 0.0514
+0.11%
$ 20.58 million $ 10.78 million
Jun 2, 8 PM $ 0.0514
+0.39%
$ 20.56 million $ 10.76 million
Jun 2, 7 PM $ 0.0512
-0.49%
$ 20.48 million $ 10.74 million
Jun 2, 6 PM $ 0.0514
-1.50%
$ 20.58 million $ 10.57 million
Jun 2, 5 PM $ 0.0522
+0.29%
$ 20.9 million $ 10.57 million
Jun 2, 4 PM $ 0.0521
+1.49%
$ 20.83 million $ 10.78 million
Jun 2, 3 PM $ 0.0513
-2.42%
$ 20.53 million $ 10.84 million
Jun 2, 2 PM $ 0.0526
-2.44%
$ 21.04 million $ 10.66 million
Jun 2, 1 PM $ 0.0539
+0.55%
$ 21.56 million $ 10.46 million
Jun 2, 12 PM $ 0.0536
-0.47%
$ 21.45 million $ 10.61 million
Jun 2, 11 AM $ 0.0539
-0.05%
$ 21.55 million $ 11.04 million
Jun 2, 10 AM $ 0.0539
+1.00%
$ 21.56 million $ 11.1 million
Jun 2, 9 AM $ 0.0533
-0.76%
$ 21.34 million $ 11.24 million
Jun 2, 8 AM $ 0.0538
-0.05%
$ 21.51 million $ 11.24 million
Jun 2, 7 AM $ 0.0538
+0.04%
$ 21.52 million $ 11.36 million
Jun 2, 6 AM $ 0.0538
+0.14%
$ 21.51 million $ 11.48 million
Jun 2, 5 AM $ 0.0537
-0.88%
$ 21.48 million $ 11.6 million
Jun 2, 4 AM $ 0.0542
-0.25%
$ 21.67 million $ 11.57 million
Jun 2, 3 AM $ 0.0543
+0.23%
$ 21.72 million $ 11.84 million