WalletConnect Historical Data

WCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.085
+0.88%
$ 27.16 million $ 15.98 million
Jan 1, 2026 $ 0.0843
+4.48%
$ 26.92 million $ 40.32 million
Dec 31, 2025 $ 0.0805
-15.82%
$ 25.77 million $ 71.54 million
Dec 30, 2025 $ 0.091
+25.30%
$ 30.54 million $ 128.31 million
Dec 29, 2025 $ 0.0727
-0.53%
$ 23.2 million $ 10.33 million
Dec 28, 2025 $ 0.073
-3.02%
$ 23.34 million $ 6.19 million
Dec 27, 2025 $ 0.0746
-0.38%
$ 24.04 million $ 5.5 million
Dec 26, 2025 $ 0.0746
-0.92%
$ 23.93 million $ 8.64 million
Dec 25, 2025 $ 0.0757
-2.96%
$ 22.9 million $ 12.5 million
Dec 24, 2025 $ 0.0776
+4.92%
$ 23.73 million $ 8.86 million
Dec 23, 2025 $ 0.0737
-1.29%
$ 22.48 million $ 10.72 million
Dec 22, 2025 $ 0.074
+0.27%
$ 22.7 million $ 8.35 million
Dec 21, 2025 $ 0.0736
-5.02%
$ 22.43 million $ 7.49 million
Dec 20, 2025 $ 0.0774
-0.07%
$ 23.55 million $ 15.38 million
Dec 19, 2025 $ 0.0768
+3.92%
$ 23.54 million $ 34.77 million
Dec 18, 2025 $ 0.0743
+9.52%
$ 22.47 million $ 45.13 million
Dec 17, 2025 $ 0.0679
-7.07%
$ 20.61 million $ 9.33 million
Dec 16, 2025 $ 0.0731
+2.19%
$ 22.21 million $ 12.88 million
Dec 15, 2025 $ 0.0714
-5.15%
$ 21.74 million $ 23.68 million
Dec 14, 2025 $ 0.0754
-7.02%
$ 22.88 million $ 7.23 million
Dec 13, 2025 $ 0.081
+0.82%
$ 24.65 million $ 4.6 million
Dec 12, 2025 $ 0.0803
-1.87%
$ 24.42 million $ 8.96 million
Dec 11, 2025 $ 0.0819
-4.92%
$ 24.89 million $ 14.59 million
Dec 10, 2025 $ 0.0861
-4.20%
$ 26.18 million $ 14.3 million
Dec 9, 2025 $ 0.0899
+1.54%
$ 27.32 million $ 16.46 million
Dec 8, 2025 $ 0.0885
+1.98%
$ 26.91 million $ 14.75 million
Dec 7, 2025 $ 0.0868
-3.45%
$ 26.37 million $ 18.84 million
Dec 6, 2025 $ 0.0899
-0.05%
$ 27.33 million $ 15.41 million
Dec 5, 2025 $ 0.0899
-4.21%
$ 89.51 million $ 20.26 million
Dec 4, 2025 $ 0.0939
-5.81%
$ 93.45 million $ 26.5 million
Dec 3, 2025 $ 0.0997
+7.10%
$ 18.59 million $ 39.34 million
Dec 2, 2025 $ 0.0931
+3.96%
$ 17.33 million $ 21.59 million
Dec 1, 2025 $ 0.0895
-6.98%
$ 16.67 million $ 28.79 million
Nov 30, 2025 $ 0.0975
-2.05%
$ 17.92 million $ 24.19 million
Nov 29, 2025 $ 0.0996
-5.81%
$ 18.53 million $ 19.13 million
Nov 28, 2025 $ 0.106
-4.70%
$ 19.68 million $ 24.99 million
Nov 27, 2025 $ 0.112
-3.16%
$ 20.78 million $ 24.85 million
Nov 26, 2025 $ 0.116
-2.10%
$ 21.62 million $ 26.3 million
Nov 25, 2025 $ 0.118
-0.52%
$ 22.07 million $ 28.2 million
Nov 24, 2025 $ 0.118
+1.93%
$ 22.08 million $ 37.97 million
Nov 23, 2025 $ 0.118
-0.13%
$ 21.57 million $ 44.52 million
Nov 22, 2025 $ 0.119
-11.36%
$ 21.92 million $ 45.47 million
Nov 21, 2025 $ 0.133
-11.05%
$ 25 million $ 98.78 million
Nov 20, 2025 $ 0.153
-2.39%
$ 27.75 million $ 134.31 million
Nov 19, 2025 $ 0.157
+6.31%
$ 29.14 million $ 190.95 million
Nov 18, 2025 $ 0.142
-12.73%
$ 27.41 million $ 130.72 million
Nov 17, 2025 $ 0.163
+23.18%
$ 30.36 million $ 362.06 million
Nov 16, 2025 $ 0.13
+15.02%
$ 24.62 million $ 244.11 million
Nov 15, 2025 $ 0.113
+3.09%
$ 21.03 million $ 28.04 million
Nov 14, 2025 $ 0.111
-1.16%
$ 20.41 million $ 32.37 million