WalletConnect Historical Data

WCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0401
-0.02%
$ 17.44 million $ 10.01 million
Jul 27, 5 AM $ 0.0402
+0.12%
$ 17.44 million $ 10.02 million
Jul 27, 4 AM $ 0.0401
-0.25%
$ 17.42 million $ 10.05 million
Jul 27, 3 AM $ 0.0402
+0.32%
$ 17.46 million $ 9.97 million
Jul 27, 2 AM $ 0.0401
-0.15%
$ 17.41 million $ 9.99 million
Jul 27, 1 AM $ 0.0401
-0.05%
$ 17.43 million $ 10.04 million
Jul 27, 12 AM $ 0.0402
-0.24%
$ 17.44 million $ 10.08 million
Jul 26, 11 PM $ 0.0403
-0.23%
$ 17.48 million $ 9.97 million
Jul 26, 10 PM $ 0.0403
+0.62%
$ 17.52 million $ 9.92 million
Jul 26, 9 PM $ 0.0401
+0.21%
$ 17.41 million $ 9.89 million
Jul 26, 8 PM $ 0.04
+0.06%
$ 17.38 million $ 9.89 million
Jul 26, 7 PM $ 0.04
-0.08%
$ 16.68 million $ 9.95 million
Jul 26, 6 PM $ 0.04
-0.04%
$ 16.7 million $ 9.93 million
Jul 26, 5 PM $ 0.04
-0.43%
$ 16.7 million $ 9.94 million
Jul 26, 4 PM $ 0.0402
-0.50%
$ 16.78 million $ 9.9 million
Jul 26, 3 PM $ 0.0404
+0.69%
$ 16.86 million $ 9.87 million
Jul 26, 2 PM $ 0.0401
+0.21%
$ 16.74 million $ 9.88 million
Jul 26, 1 PM $ 0.04
-0.16%
$ 16.71 million $ 9.88 million
Jul 26, 12 PM $ 0.0401
-0.26%
$ 16.74 million $ 9.85 million
Jul 26, 11 AM $ 0.0402
-0.36%
$ 16.78 million $ 9.88 million
Jul 26, 10 AM $ 0.0404
-0.24%
$ 16.84 million $ 9.88 million
Jul 26, 9 AM $ 0.0405
-0.05%
$ 16.88 million $ 9.81 million
Jul 26, 8 AM $ 0.0405
+0.69%
$ 16.89 million $ 9.66 million
Jul 26, 7 AM $ 0.0402
+0.11%
$ 16.77 million $ 9.4 million
Jul 26, 6 AM $ 0.0402
-0.32%
$ 16.76 million $ 9.35 million
Jul 26, 5 AM $ 0.0403
+0.31%
$ 16.81 million $ 9.24 million
Jul 26, 4 AM $ 0.0402
+0.37%
$ 16.76 million $ 9.2 million
Jul 26, 3 AM $ 0.04
-0.17%
$ 16.69 million $ 9.15 million
Jul 26, 2 AM $ 0.0401
-0.37%
$ 16.72 million $ 9.12 million
Jul 26, 1 AM $ 0.0402
+0.03%
$ 16.78 million $ 9.37 million
Jul 26, 12 AM $ 0.0402
-0.13%
$ 16.78 million $ 9.46 million
Jul 25, 11 PM $ 0.0403
-0.13%
$ 16.8 million $ 9.53 million
Jul 25, 10 PM $ 0.0403
-0.15%
$ 16.82 million $ 9.55 million
Jul 25, 9 PM $ 0.0404
+0.35%
$ 16.85 million $ 9.57 million
Jul 25, 8 PM $ 0.0402
+0.08%
$ 16.79 million $ 9.54 million
Jul 25, 7 PM $ 0.0402
-0.19%
$ 16.78 million $ 9.55 million
Jul 25, 6 PM $ 0.0403
-0.13%
$ 16.81 million $ 9.56 million
Jul 25, 5 PM $ 0.0403
-0.16%
$ 16.83 million $ 9.62 million
Jul 25, 4 PM $ 0.0404
-0.26%
$ 16.86 million $ 9.67 million
Jul 25, 3 PM $ 0.0405
+0.45%
$ 16.9 million $ 9.56 million
Jul 25, 2 PM $ 0.0403
-0.43%
$ 16.82 million $ 9.57 million
Jul 25, 1 PM $ 0.0405
+0.18%
$ 16.9 million $ 9.82 million
Jul 25, 12 PM $ 0.0404
+0.68%
$ 16.87 million $ 9.98 million
Jul 25, 11 AM $ 0.0402
-0.19%
$ 16.75 million $ 9.97 million
Jul 25, 10 AM $ 0.0402
+0.03%
$ 16.79 million $ 9.96 million
Jul 25, 9 AM $ 0.0402
+0.66%
$ 16.78 million $ 10 million
Jul 25, 8 AM $ 0.04
-0.50%
$ 16.67 million $ 10.01 million
Jul 25, 7 AM $ 0.0402
-0.23%
$ 16.75 million $ 10.02 million
Jul 25, 6 AM $ 0.0402
+0.11%
$ 16.79 million $ 10.06 million
Jul 25, 5 AM $ 0.0402
-0.15%
$ 16.77 million $ 10.07 million