WalletConnect Historical Data

WCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0576
-0.20%
$ 21.13 million $ 6.3 million
Apr 8, 7 PM $ 0.0577
-0.21%
$ 21.18 million $ 6.4 million
Apr 8, 6 PM $ 0.0578
-0.52%
$ 21.22 million $ 6.38 million
Apr 8, 5 PM $ 0.0581
-0.54%
$ 21.33 million $ 6.33 million
Apr 8, 4 PM $ 0.0585
+0.55%
$ 21.45 million $ 6.47 million
Apr 8, 3 PM $ 0.0581
+0.90%
$ 21.33 million $ 6.52 million
Apr 8, 2 PM $ 0.0576
-1.26%
$ 21.14 million $ 6.64 million
Apr 8, 1 PM $ 0.0584
-0.56%
$ 21.41 million $ 6.96 million
Apr 8, 12 PM $ 0.0587
+0.07%
$ 21.53 million $ 7.4 million
Apr 8, 11 AM $ 0.0586
+0.42%
$ 21.51 million $ 8.61 million
Apr 8, 10 AM $ 0.0584
-0.30%
$ 21.42 million $ 8.74 million
Apr 8, 9 AM $ 0.0586
-0.43%
$ 21.49 million $ 9 million
Apr 8, 8 AM $ 0.0588
+0.23%
$ 21.58 million $ 9.12 million
Apr 8, 7 AM $ 0.0587
+0.05%
$ 21.53 million $ 9.24 million
Apr 8, 6 AM $ 0.0587
-0.27%
$ 21.52 million $ 9.61 million
Apr 8, 5 AM $ 0.0588
+0.57%
$ 21.58 million $ 10.2 million
Apr 8, 4 AM $ 0.0585
-0.06%
$ 21.45 million $ 10.47 million
Apr 8, 3 AM $ 0.0585
+0.21%
$ 21.47 million $ 10.57 million
Apr 8, 2 AM $ 0.0584
-0.54%
$ 21.42 million $ 10.63 million
Apr 8, 1 AM $ 0.0587
+0.37%
$ 21.54 million $ 10.71 million
Apr 8, 12 AM $ 0.0585
-0.73%
$ 21.47 million $ 10.83 million
Apr 7, 11 PM $ 0.0589
+1.64%
$ 21.63 million $ 12.17 million
Apr 7, 10 PM $ 0.058
+1.13%
$ 21.28 million $ 11.97 million
Apr 7, 9 PM $ 0.0573
+0.67%
$ 21.04 million $ 11.74 million
Apr 7, 8 PM $ 0.057
-0.07%
$ 20.9 million $ 11.56 million
Apr 7, 7 PM $ 0.057
+0.22%
$ 20.92 million $ 11.45 million
Apr 7, 6 PM $ 0.0569
-0.19%
$ 20.87 million $ 11.57 million
Apr 7, 5 PM $ 0.057
+0.54%
$ 20.91 million $ 11.51 million
Apr 7, 4 PM $ 0.0567
+0.85%
$ 20.79 million $ 11.28 million
Apr 7, 3 PM $ 0.0562
-0.08%
$ 20.62 million $ 12.67 million
Apr 7, 2 PM $ 0.0562
-0.26%
$ 20.64 million $ 13.8 million
Apr 7, 1 PM $ 0.0564
+0.02%
$ 20.69 million $ 13.66 million
Apr 7, 12 PM $ 0.0564
-0.42%
$ 20.69 million $ 13.56 million
Apr 7, 11 AM $ 0.0566
-1.01%
$ 20.77 million $ 12.5 million
Apr 7, 10 AM $ 0.0572
-0.39%
$ 20.99 million $ 12.7 million
Apr 7, 9 AM $ 0.0574
-0.45%
$ 21.07 million $ 12.58 million
Apr 7, 8 AM $ 0.0577
-0.26%
$ 21.16 million $ 12.62 million
Apr 7, 7 AM $ 0.0578
+1.46%
$ 21.22 million $ 13.67 million
Apr 7, 6 AM $ 0.057
-0.05%
$ 20.91 million $ 13.49 million
Apr 7, 5 AM $ 0.057
+0.95%
$ 20.92 million $ 13.11 million
Apr 7, 4 AM $ 0.0565
-0.37%
$ 20.73 million $ 12.82 million
Apr 7, 3 AM $ 0.0567
+0.82%
$ 20.8 million $ 12.88 million
Apr 7, 2 AM $ 0.0562
+0.57%
$ 20.64 million $ 12.81 million
Apr 7, 1 AM $ 0.0559
-0.50%
$ 20.52 million $ 12.66 million
Apr 7, 12 AM $ 0.0562
-0.23%
$ 20.63 million $ 12.62 million
Apr 6, 11 PM $ 0.0563
-0.09%
$ 20.67 million $ 11.19 million
Apr 6, 10 PM $ 0.0564
-1.44%
$ 20.69 million $ 11.14 million
Apr 6, 9 PM $ 0.0572
+0.02%
$ 20.99 million $ 11.18 million
Apr 6, 8 PM $ 0.0572
-0.60%
$ 20.99 million $ 11.12 million
Apr 6, 7 PM $ 0.0576
-0.56%
$ 21.12 million $ 11.12 million