WalletConnect Historical Data

WCT Page 3
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.049
-0.04%
$ 19.64 million $ 20.49 million
6:39 PM $ 0.0491
-0.03%
$ 19.63 million $ 20.49 million
6:38 PM $ 0.0491
+0.01%
$ 19.63 million $ 20.49 million
6:37 PM $ 0.0491
-0.02%
$ 19.63 million $ 20.49 million
6:36 PM $ 0.0491
+0.00%
$ 19.63 million $ 20.5 million
6:35 PM $ 0.0491
-0.01%
$ 19.63 million $ 20.5 million
6:34 PM $ 0.0491
-0.06%
$ 19.64 million $ 20.49 million
6:33 PM $ 0.0491
-0.01%
$ 19.64 million $ 20.49 million
6:32 PM $ 0.0491
+0.03%
$ 19.64 million $ 20.48 million
6:31 PM $ 0.0491
+0.01%
$ 19.64 million $ 20.48 million
6:30 PM $ 0.0491
-0.01%
$ 19.64 million $ 20.48 million
6:29 PM $ 0.0491
+0.07%
$ 19.65 million $ 20.47 million
6:28 PM $ 0.0491
+0.02%
$ 19.65 million $ 20.47 million
6:27 PM $ 0.0491
-0.08%
$ 19.65 million $ 20.45 million
6:26 PM $ 0.0491
-0.02%
$ 19.65 million $ 20.45 million
6:25 PM $ 0.0491
-0.02%
$ 19.65 million $ 20.45 million
6:24 PM $ 0.0491
-0.14%
$ 19.65 million $ 20.43 million
6:23 PM $ 0.0492
+0.00%
$ 19.65 million $ 20.43 million
6:22 PM $ 0.0492
-0.13%
$ 19.65 million $ 20.43 million
6:21 PM $ 0.0493
-0.01%
$ 19.65 million $ 20.35 million
6:20 PM $ 0.0493
+0.04%
$ 19.65 million $ 20.35 million
6:19 PM $ 0.0492
+0.29%
$ 19.7 million $ 20.31 million
6:18 PM $ 0.0491
+0.00%
$ 19.7 million $ 20.26 million
6:17 PM $ 0.0491
+0.37%
$ 19.7 million $ 20.25 million
6:16 PM $ 0.0489
+0.02%
$ 19.7 million $ 20.12 million
6:15 PM $ 0.0489
-0.02%
$ 19.7 million $ 20.11 million
6:14 PM $ 0.0489
+0.05%
$ 19.57 million $ 20.1 million
6:13 PM $ 0.0489
+0.00%
$ 19.57 million $ 20.1 million
6:12 PM $ 0.0489
+0.05%
$ 19.57 million $ 20.09 million
6:11 PM $ 0.0489
+0.00%
$ 19.57 million $ 20.07 million
6:10 PM $ 0.0489
+0.00%
$ 19.57 million $ 20.07 million
6:09 PM $ 0.0489
-0.10%
$ 19.55 million $ 20.06 million
6:08 PM $ 0.0489
+0.00%
$ 19.55 million $ 20.05 million
6:07 PM $ 0.0489
-0.27%
$ 19.55 million $ 20.02 million
6:06 PM $ 0.0491
-0.02%
$ 19.55 million $ 20.02 million
6:05 PM $ 0.0491
-0.01%
$ 19.55 million $ 19.97 million
6:04 PM $ 0.0491
+0.20%
$ 19.64 million $ 19.92 million
6:03 PM $ 0.049
-0.02%
$ 19.64 million $ 19.86 million
6:02 PM $ 0.049
+0.17%
$ 19.64 million $ 19.83 million
6:01 PM $ 0.0489
+0.16%
$ 19.64 million $ 19.68 million
6:00 PM $ 0.0488
+0.25%
$ 19.64 million $ 19.65 million
5:59 PM $ 0.0487
+0.00%
$ 19.48 million $ 19.64 million
5:58 PM $ 0.0487
+0.01%
$ 19.48 million $ 19.64 million
5:57 PM $ 0.0487
-0.10%
$ 19.48 million $ 19.64 million
5:56 PM $ 0.0487
-0.04%
$ 19.48 million $ 19.63 million
5:55 PM $ 0.0488
-0.03%
$ 19.48 million $ 19.63 million
5:54 PM $ 0.0488
-0.02%
$ 19.51 million $ 19.64 million
5:53 PM $ 0.0488
+0.00%
$ 19.51 million $ 19.63 million
5:52 PM $ 0.0488
+0.15%
$ 19.51 million $ 19.63 million
5:51 PM $ 0.0487
-0.05%
$ 19.51 million $ 19.63 million