WalletConnect Historical Data

WCT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0594
-0.92%
$ 21.78 million $ 39.16 million
Apr 13, 6 PM $ 0.0599
+1.94%
$ 21.98 million $ 37.45 million
Apr 13, 5 PM $ 0.0588
+0.45%
$ 21.57 million $ 32.72 million
Apr 13, 4 PM $ 0.0585
+2.46%
$ 21.47 million $ 31.67 million
Apr 13, 3 PM $ 0.0571
+0.83%
$ 20.96 million $ 28.95 million
Apr 13, 2 PM $ 0.0566
-2.29%
$ 20.78 million $ 28.15 million
Apr 13, 1 PM $ 0.058
+4.26%
$ 21.28 million $ 23.42 million
Apr 13, 12 PM $ 0.0556
+2.69%
$ 20.41 million $ 13.35 million
Apr 13, 11 AM $ 0.0542
+0.71%
$ 19.88 million $ 7.87 million
Apr 13, 10 AM $ 0.0538
+0.99%
$ 19.74 million $ 7.4 million
Apr 13, 9 AM $ 0.0533
+1.83%
$ 19.55 million $ 6.96 million
Apr 13, 8 AM $ 0.0523
-0.06%
$ 19.19 million $ 6.56 million
Apr 13, 7 AM $ 0.0523
-1.07%
$ 19.21 million $ 6.51 million
Apr 13, 6 AM $ 0.0529
+0.89%
$ 19.41 million $ 6.39 million
Apr 13, 5 AM $ 0.0524
-0.37%
$ 19.24 million $ 6.51 million
Apr 13, 4 AM $ 0.0526
-0.40%
$ 19.31 million $ 6.68 million
Apr 13, 3 AM $ 0.0528
-1.45%
$ 19.39 million $ 7.17 million
Apr 13, 2 AM $ 0.0536
+0.70%
$ 19.67 million $ 8.84 million
Apr 13, 1 AM $ 0.0532
+0.71%
$ 19.53 million $ 9.06 million
Apr 13, 12 AM $ 0.0529
+1.10%
$ 19.4 million $ 9.24 million
Apr 12, 11 PM $ 0.0523
-0.12%
$ 19.19 million $ 9.27 million
Apr 12, 10 PM $ 0.0524
-0.75%
$ 19.21 million $ 9.28 million
Apr 12, 9 PM $ 0.0528
-0.20%
$ 19.36 million $ 9.27 million
Apr 12, 8 PM $ 0.0529
+0.32%
$ 19.4 million $ 9.23 million
Apr 12, 7 PM $ 0.0527
-0.41%
$ 19.34 million $ 9.18 million
Apr 12, 6 PM $ 0.0529
+0.51%
$ 19.42 million $ 9.19 million
Apr 12, 5 PM $ 0.0527
+1.16%
$ 19.32 million $ 9.08 million
Apr 12, 4 PM $ 0.052
+0.03%
$ 19.1 million $ 9.05 million
Apr 12, 3 PM $ 0.052
-0.19%
$ 19.09 million $ 9.07 million
Apr 12, 2 PM $ 0.0521
+0.21%
$ 19.13 million $ 9.16 million
Apr 12, 1 PM $ 0.052
-1.31%
$ 19.09 million $ 9.12 million
Apr 12, 12 PM $ 0.0527
+0.07%
$ 19.34 million $ 9.01 million
Apr 12, 11 AM $ 0.0527
+0.00%
$ 19.33 million $ 8.9 million
Apr 12, 10 AM $ 0.0527
-0.31%
$ 19.33 million $ 8.59 million
Apr 12, 9 AM $ 0.0528
-0.23%
$ 19.39 million $ 8.52 million
Apr 12, 8 AM $ 0.053
+0.51%
$ 19.43 million $ 8.5 million
Apr 12, 7 AM $ 0.0527
-0.22%
$ 19.33 million $ 8.47 million
Apr 12, 6 AM $ 0.0528
-0.05%
$ 19.37 million $ 8.4 million
Apr 12, 5 AM $ 0.0528
+0.40%
$ 19.38 million $ 8.2 million
Apr 12, 4 AM $ 0.0526
-0.97%
$ 19.31 million $ 8.06 million
Apr 12, 3 AM $ 0.0531
-1.84%
$ 19.5 million $ 7.6 million
Apr 12, 2 AM $ 0.0541
-1.44%
$ 19.86 million $ 5.72 million
Apr 12, 1 AM $ 0.0549
-2.91%
$ 20.15 million $ 5.06 million
Apr 12, 12 AM $ 0.0566
+1.00%
$ 20.76 million $ 4.78 million
Apr 11, 11 PM $ 0.056
-0.04%
$ 20.55 million $ 4.68 million
Apr 11, 10 PM $ 0.056
-0.37%
$ 20.56 million $ 4.63 million
Apr 11, 9 PM $ 0.0563
+0.08%
$ 20.64 million $ 4.58 million
Apr 11, 8 PM $ 0.0562
-0.27%
$ 20.62 million $ 4.71 million
Apr 11, 7 PM $ 0.0564
+0.79%
$ 20.68 million $ 4.81 million
Apr 11, 6 PM $ 0.0559
+0.21%
$ 20.52 million $ 5.19 million