WalletConnect Historical Data

WCT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0543
+0.23%
$ 21.72 million $ 11.84 million
Jun 2, 2 AM $ 0.0542
+0.87%
$ 21.67 million $ 11.8 million
Jun 2, 1 AM $ 0.0537
-0.84%
$ 21.49 million $ 11.68 million
Jun 2, 12 AM $ 0.0542
-0.62%
$ 21.67 million $ 12.09 million
Jun 1, 11 PM $ 0.0545
-0.16%
$ 21.8 million $ 12.72 million
Jun 1, 10 PM $ 0.0546
+0.57%
$ 21.83 million $ 12.85 million
Jun 1, 9 PM $ 0.0543
-0.74%
$ 21.71 million $ 12.93 million
Jun 1, 8 PM $ 0.0547
-0.80%
$ 21.87 million $ 13.01 million
Jun 1, 7 PM $ 0.0551
+0.68%
$ 22.05 million $ 13.16 million
Jun 1, 6 PM $ 0.0547
-0.80%
$ 21.9 million $ 13.14 million
Jun 1, 5 PM $ 0.0552
+0.95%
$ 22.08 million $ 13.12 million
Jun 1, 4 PM $ 0.0547
+2.32%
$ 21.87 million $ 13.12 million
Jun 1, 3 PM $ 0.0534
+0.72%
$ 21.37 million $ 13.27 million
Jun 1, 2 PM $ 0.053
+0.05%
$ 21.22 million $ 13.87 million
Jun 1, 1 PM $ 0.053
-1.23%
$ 21.21 million $ 14.77 million
Jun 1, 12 PM $ 0.0537
-0.63%
$ 21.47 million $ 17.87 million
Jun 1, 11 AM $ 0.054
-0.46%
$ 21.61 million $ 20.89 million
Jun 1, 10 AM $ 0.0543
-0.52%
$ 21.71 million $ 24.33 million
Jun 1, 9 AM $ 0.0545
-0.09%
$ 21.82 million $ 24.29 million
Jun 1, 8 AM $ 0.0546
+0.40%
$ 21.84 million $ 24.33 million
Jun 1, 7 AM $ 0.0544
-1.22%
$ 21.76 million $ 24.32 million
Jun 1, 6 AM $ 0.055
-1.13%
$ 22.02 million $ 24.32 million
Jun 1, 5 AM $ 0.0557
-0.67%
$ 22.28 million $ 24.2 million
Jun 1, 4 AM $ 0.0561
+0.01%
$ 22.43 million $ 24.16 million
Jun 1, 3 AM $ 0.056
-0.37%
$ 22.42 million $ 23.79 million
Jun 1, 2 AM $ 0.0563
+0.52%
$ 22.51 million $ 23.61 million
Jun 1, 1 AM $ 0.056
-1.99%
$ 22.39 million $ 23.48 million
Jun 1, 12 AM $ 0.0571
+1.54%
$ 22.84 million $ 22.92 million
May 31, 11 PM $ 0.0562
-0.09%
$ 22.5 million $ 21.64 million
May 31, 10 PM $ 0.0563
+0.25%
$ 22.52 million $ 21.47 million
May 31, 9 PM $ 0.0561
+0.68%
$ 22.46 million $ 21.25 million
May 31, 8 PM $ 0.0558
+0.33%
$ 22.31 million $ 21.12 million
May 31, 7 PM $ 0.0556
+0.00%
$ 22.24 million $ 20.95 million
May 31, 6 PM $ 0.0556
-0.38%
$ 22.24 million $ 20.93 million
May 31, 5 PM $ 0.0558
+0.77%
$ 22.32 million $ 20.97 million
May 31, 4 PM $ 0.0554
-0.16%
$ 22.15 million $ 20.5 million
May 31, 3 PM $ 0.0555
-0.02%
$ 22.19 million $ 20.36 million
May 31, 2 PM $ 0.0555
-3.17%
$ 22.19 million $ 20.11 million
May 31, 1 PM $ 0.0573
+0.92%
$ 22.92 million $ 18.72 million
May 31, 12 PM $ 0.0568
+1.70%
$ 22.71 million $ 14.16 million
May 31, 11 AM $ 0.0558
+1.01%
$ 22.33 million $ 9.73 million
May 31, 10 AM $ 0.0553
-0.10%
$ 22.11 million $ 9.63 million
May 31, 9 AM $ 0.0553
-0.84%
$ 22.13 million $ 9.54 million
May 31, 8 AM $ 0.0558
-0.46%
$ 22.32 million $ 9.36 million
May 31, 7 AM $ 0.056
+0.34%
$ 22.42 million $ 9.13 million
May 31, 6 AM $ 0.0559
+1.25%
$ 22.35 million $ 8.85 million
May 31, 5 AM $ 0.0552
+0.04%
$ 22.07 million $ 8.97 million
May 31, 4 AM $ 0.0551
+0.58%
$ 22.06 million $ 9.11 million
May 31, 3 AM $ 0.0548
+0.09%
$ 21.94 million $ 9.23 million
May 31, 2 AM $ 0.0548
-0.05%
$ 21.92 million $ 9.28 million