WalletConnect Historical Data

WCT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0559
+0.21%
$ 20.52 million $ 5.19 million
Apr 11, 5 PM $ 0.0558
+0.16%
$ 20.47 million $ 6.2 million
Apr 11, 4 PM $ 0.0557
+0.21%
$ 20.44 million $ 6.17 million
Apr 11, 3 PM $ 0.0556
-0.40%
$ 20.4 million $ 6.16 million
Apr 11, 2 PM $ 0.0558
+0.20%
$ 20.48 million $ 6.36 million
Apr 11, 1 PM $ 0.0557
-0.01%
$ 20.44 million $ 6.54 million
Apr 11, 12 PM $ 0.0557
-0.43%
$ 20.44 million $ 6.52 million
Apr 11, 11 AM $ 0.056
-0.26%
$ 20.53 million $ 6.64 million
Apr 11, 10 AM $ 0.0561
-0.30%
$ 20.58 million $ 6.76 million
Apr 11, 9 AM $ 0.0563
+0.11%
$ 20.64 million $ 6.87 million
Apr 11, 8 AM $ 0.0562
+0.30%
$ 20.62 million $ 6.84 million
Apr 11, 7 AM $ 0.056
-0.38%
$ 20.55 million $ 6.92 million
Apr 11, 6 AM $ 0.0562
+0.04%
$ 20.63 million $ 6.94 million
Apr 11, 5 AM $ 0.0562
-0.30%
$ 20.63 million $ 6.88 million
Apr 11, 4 AM $ 0.0564
-0.15%
$ 20.69 million $ 6.87 million
Apr 11, 3 AM $ 0.0565
-0.61%
$ 20.72 million $ 6.81 million
Apr 11, 2 AM $ 0.0568
-0.12%
$ 20.85 million $ 6.86 million
Apr 11, 1 AM $ 0.0569
+0.01%
$ 20.87 million $ 6.9 million
Apr 11, 12 AM $ 0.0569
-0.46%
$ 20.87 million $ 6.85 million
Apr 10, 11 PM $ 0.0571
-0.33%
$ 20.97 million $ 6.83 million
Apr 10, 10 PM $ 0.0573
-0.48%
$ 21.04 million $ 6.85 million
Apr 10, 9 PM $ 0.0576
+0.42%
$ 21.14 million $ 6.93 million
Apr 10, 8 PM $ 0.0574
-0.44%
$ 21.05 million $ 6.76 million
Apr 10, 7 PM $ 0.0576
+0.38%
$ 21.14 million $ 6.69 million
Apr 10, 6 PM $ 0.0574
+2.41%
$ 21.06 million $ 6.3 million
Apr 10, 5 PM $ 0.056
-0.38%
$ 20.56 million $ 5.31 million
Apr 10, 4 PM $ 0.0563
+0.02%
$ 20.64 million $ 5.41 million
Apr 10, 3 PM $ 0.0563
+0.29%
$ 20.64 million $ 5.57 million
Apr 10, 2 PM $ 0.0561
+0.10%
$ 20.58 million $ 5.67 million
Apr 10, 1 PM $ 0.056
+0.16%
$ 20.56 million $ 5.63 million
Apr 10, 12 PM $ 0.0559
+0.44%
$ 20.52 million $ 5.84 million
Apr 10, 11 AM $ 0.0557
-0.09%
$ 20.44 million $ 5.66 million
Apr 10, 10 AM $ 0.0557
-0.17%
$ 20.45 million $ 5.54 million
Apr 10, 9 AM $ 0.0558
+0.12%
$ 20.49 million $ 5.38 million
Apr 10, 8 AM $ 0.0558
-0.56%
$ 20.46 million $ 5.36 million
Apr 10, 7 AM $ 0.0561
-0.31%
$ 20.58 million $ 5.28 million
Apr 10, 6 AM $ 0.0563
-0.44%
$ 20.64 million $ 5.23 million
Apr 10, 5 AM $ 0.0565
+0.04%
$ 20.74 million $ 5.21 million
Apr 10, 4 AM $ 0.0565
+0.26%
$ 20.73 million $ 5.22 million
Apr 10, 3 AM $ 0.0563
-0.43%
$ 20.67 million $ 5.31 million
Apr 10, 2 AM $ 0.0566
+0.47%
$ 20.76 million $ 5.5 million
Apr 10, 1 AM $ 0.0563
-0.23%
$ 20.66 million $ 5.55 million
Apr 10, 12 AM $ 0.0565
-0.23%
$ 20.71 million $ 5.62 million
Apr 9, 11 PM $ 0.0566
-0.91%
$ 20.76 million $ 5.68 million
Apr 9, 10 PM $ 0.0571
+0.41%
$ 20.95 million $ 5.66 million
Apr 9, 9 PM $ 0.0569
+0.10%
$ 20.87 million $ 5.55 million
Apr 9, 8 PM $ 0.0568
+0.09%
$ 20.85 million $ 5.56 million
Apr 9, 7 PM $ 0.0568
+0.39%
$ 20.83 million $ 5.6 million
Apr 9, 6 PM $ 0.0565
-0.31%
$ 20.75 million $ 5.65 million
Apr 9, 5 PM $ 0.0567
-0.09%
$ 20.81 million $ 5.75 million