WalletConnect Historical Data

WCT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0567
-0.09%
$ 20.81 million $ 5.75 million
Apr 9, 4 PM $ 0.0568
-0.56%
$ 20.83 million $ 5.96 million
Apr 9, 3 PM $ 0.0571
+1.07%
$ 20.95 million $ 5.82 million
Apr 9, 2 PM $ 0.0565
+0.16%
$ 20.73 million $ 6.05 million
Apr 9, 1 PM $ 0.0564
-0.98%
$ 20.69 million $ 5.96 million
Apr 9, 12 PM $ 0.057
-0.22%
$ 20.9 million $ 5.75 million
Apr 9, 11 AM $ 0.0571
-0.74%
$ 20.94 million $ 5.76 million
Apr 9, 10 AM $ 0.0575
+0.13%
$ 21.1 million $ 5.77 million
Apr 9, 9 AM $ 0.0574
-0.22%
$ 21.07 million $ 5.75 million
Apr 9, 8 AM $ 0.0576
+0.41%
$ 21.12 million $ 5.87 million
Apr 9, 7 AM $ 0.0573
+0.13%
$ 21.03 million $ 5.93 million
Apr 9, 6 AM $ 0.0572
+0.37%
$ 21 million $ 5.94 million
Apr 9, 5 AM $ 0.057
-0.06%
$ 20.93 million $ 5.93 million
Apr 9, 4 AM $ 0.0571
-0.31%
$ 20.94 million $ 5.91 million
Apr 9, 3 AM $ 0.0572
-0.58%
$ 21 million $ 5.78 million
Apr 9, 2 AM $ 0.0576
+0.91%
$ 21.13 million $ 5.6 million
Apr 9, 1 AM $ 0.0571
+0.01%
$ 20.94 million $ 5.54 million
Apr 9, 12 AM $ 0.0571
-0.33%
$ 20.94 million $ 5.54 million
Apr 8, 11 PM $ 0.0572
-0.44%
$ 21 million $ 5.65 million
Apr 8, 10 PM $ 0.0575
-0.36%
$ 21.1 million $ 5.9 million
Apr 8, 9 PM $ 0.0577
+0.20%
$ 21.17 million $ 6.12 million
Apr 8, 8 PM $ 0.0576
-0.20%
$ 21.13 million $ 6.3 million
Apr 8, 7 PM $ 0.0577
-0.21%
$ 21.18 million $ 6.4 million
Apr 8, 6 PM $ 0.0578
-0.52%
$ 21.22 million $ 6.38 million
Apr 8, 5 PM $ 0.0581
-0.54%
$ 21.33 million $ 6.33 million
Apr 8, 4 PM $ 0.0585
+0.55%
$ 21.45 million $ 6.47 million
Apr 8, 3 PM $ 0.0581
+0.90%
$ 21.33 million $ 6.52 million
Apr 8, 2 PM $ 0.0576
-1.26%
$ 21.14 million $ 6.64 million
Apr 8, 1 PM $ 0.0584
-0.56%
$ 21.41 million $ 6.96 million
Apr 8, 12 PM $ 0.0587
+0.07%
$ 21.53 million $ 7.4 million
Apr 8, 11 AM $ 0.0586
+0.42%
$ 21.51 million $ 8.61 million
Apr 8, 10 AM $ 0.0584
-0.30%
$ 21.42 million $ 8.74 million
Apr 8, 9 AM $ 0.0586
-0.43%
$ 21.49 million $ 9 million
Apr 8, 8 AM $ 0.0588
+0.23%
$ 21.58 million $ 9.12 million
Apr 8, 7 AM $ 0.0587
+0.05%
$ 21.53 million $ 9.24 million
Apr 8, 6 AM $ 0.0587
-0.27%
$ 21.52 million $ 9.61 million
Apr 8, 5 AM $ 0.0588
+0.57%
$ 21.58 million $ 10.2 million
Apr 8, 4 AM $ 0.0585
-0.06%
$ 21.45 million $ 10.47 million
Apr 8, 3 AM $ 0.0585
+0.21%
$ 21.47 million $ 10.57 million
Apr 8, 2 AM $ 0.0584
-0.54%
$ 21.42 million $ 10.63 million
Apr 8, 1 AM $ 0.0587
+0.37%
$ 21.54 million $ 10.71 million
Apr 8, 12 AM $ 0.0585
-0.73%
$ 21.47 million $ 10.83 million
Apr 7, 11 PM $ 0.0589
+1.64%
$ 21.63 million $ 12.17 million
Apr 7, 10 PM $ 0.058
+1.13%
$ 21.28 million $ 11.97 million
Apr 7, 9 PM $ 0.0573
+0.67%
$ 21.04 million $ 11.74 million
Apr 7, 8 PM $ 0.057
-0.07%
$ 20.9 million $ 11.56 million
Apr 7, 7 PM $ 0.057
+0.22%
$ 20.92 million $ 11.45 million
Apr 7, 6 PM $ 0.0569
-0.19%
$ 20.87 million $ 11.57 million
Apr 7, 5 PM $ 0.057
+0.54%
$ 20.91 million $ 11.51 million
Apr 7, 4 PM $ 0.0567
+0.85%
$ 20.79 million $ 11.28 million