WalletConnect Historical Data

WCT Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0553
-0.48%
$ 22.12 million $ 11.41 million
May 29, 12 AM $ 0.0556
+0.75%
$ 22.23 million $ 11.51 million
May 28, 11 PM $ 0.0551
+0.40%
$ 22.06 million $ 11.43 million
May 28, 10 PM $ 0.0549
-0.33%
$ 21.97 million $ 11.89 million
May 28, 9 PM $ 0.0551
-0.11%
$ 22.05 million $ 12 million
May 28, 8 PM $ 0.0552
+0.18%
$ 22.07 million $ 12.16 million
May 28, 7 PM $ 0.0551
-0.93%
$ 22.03 million $ 12.19 million
May 28, 6 PM $ 0.0556
+1.13%
$ 22.24 million $ 12.22 million
May 28, 5 PM $ 0.055
-0.03%
$ 21.99 million $ 12.17 million
May 28, 4 PM $ 0.055
+1.03%
$ 22 million $ 12.23 million
May 28, 3 PM $ 0.0544
+0.32%
$ 21.77 million $ 12.24 million
May 28, 2 PM $ 0.0542
-0.47%
$ 21.7 million $ 12.37 million
May 28, 1 PM $ 0.0545
-0.03%
$ 21.8 million $ 12.28 million
May 28, 12 PM $ 0.0545
+0.63%
$ 21.81 million $ 12.07 million
May 28, 11 AM $ 0.0542
-0.55%
$ 21.68 million $ 12.19 million
May 28, 10 AM $ 0.0545
-0.67%
$ 21.8 million $ 12.44 million
May 28, 9 AM $ 0.0549
+0.19%
$ 21.95 million $ 12.88 million
May 28, 8 AM $ 0.0548
-1.10%
$ 21.91 million $ 12.83 million
May 28, 7 AM $ 0.0554
+0.27%
$ 22.15 million $ 13.29 million
May 28, 6 AM $ 0.0552
+1.08%
$ 22.09 million $ 13.48 million
May 28, 5 AM $ 0.0546
-0.40%
$ 21.85 million $ 13.14 million
May 28, 4 AM $ 0.0548
-0.15%
$ 21.94 million $ 12.92 million
May 28, 3 AM $ 0.0549
-3.02%
$ 21.97 million $ 12.37 million
May 28, 2 AM $ 0.0566
+0.14%
$ 22.66 million $ 12.05 million
May 28, 1 AM $ 0.0565
-0.65%
$ 22.63 million $ 12.05 million
May 28, 12 AM $ 0.0569
-0.49%
$ 22.77 million $ 11.97 million
May 27, 11 PM $ 0.0572
+0.41%
$ 22.89 million $ 11.95 million
May 27, 10 PM $ 0.057
+0.24%
$ 22.79 million $ 11.9 million
May 27, 9 PM $ 0.0568
-3.02%
$ 22.74 million $ 11.87 million
May 27, 8 PM $ 0.0586
-0.25%
$ 23.45 million $ 11.71 million
May 27, 7 PM $ 0.0587
-0.32%
$ 23.5 million $ 11.67 million
May 27, 6 PM $ 0.0589
+0.35%
$ 23.58 million $ 11.72 million
May 27, 5 PM $ 0.0587
-0.22%
$ 23.5 million $ 11.66 million
May 27, 4 PM $ 0.0589
-0.21%
$ 23.55 million $ 11.79 million
May 27, 3 PM $ 0.059
+1.03%
$ 23.6 million $ 11.81 million
May 27, 2 PM $ 0.0584
+0.26%
$ 23.36 million $ 11.8 million
May 27, 1 PM $ 0.0582
-0.52%
$ 23.3 million $ 11.73 million
May 27, 12 PM $ 0.0585
+0.23%
$ 23.42 million $ 11.81 million
May 27, 11 AM $ 0.0584
+0.57%
$ 23.36 million $ 12.05 million
May 27, 10 AM $ 0.0581
-0.76%
$ 23.23 million $ 12.3 million
May 27, 9 AM $ 0.0585
-0.37%
$ 23.41 million $ 12.23 million
May 27, 8 AM $ 0.0587
+0.57%
$ 23.5 million $ 12.32 million
May 27, 7 AM $ 0.0584
+0.05%
$ 23.36 million $ 11.87 million
May 27, 6 AM $ 0.0584
+0.12%
$ 23.35 million $ 11.76 million
May 27, 5 AM $ 0.0583
-0.03%
$ 23.33 million $ 11.83 million
May 27, 4 AM $ 0.0583
-0.28%
$ 23.33 million $ 11.91 million
May 27, 3 AM $ 0.0585
+0.12%
$ 23.4 million $ 11.88 million
May 27, 2 AM $ 0.0584
-0.01%
$ 23.37 million $ 11.86 million
May 27, 1 AM $ 0.0584
-0.84%
$ 23.37 million $ 11.89 million
May 27, 12 AM $ 0.0589
+0.82%
$ 23.57 million $ 12.01 million