WalletConnect Historical Data

WCT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0567
+0.85%
$ 20.79 million $ 11.28 million
Apr 7, 3 PM $ 0.0562
-0.08%
$ 20.62 million $ 12.67 million
Apr 7, 2 PM $ 0.0562
-0.26%
$ 20.64 million $ 13.8 million
Apr 7, 1 PM $ 0.0564
+0.02%
$ 20.69 million $ 13.66 million
Apr 7, 12 PM $ 0.0564
-0.42%
$ 20.69 million $ 13.56 million
Apr 7, 11 AM $ 0.0566
-1.01%
$ 20.77 million $ 12.5 million
Apr 7, 10 AM $ 0.0572
-0.39%
$ 20.99 million $ 12.7 million
Apr 7, 9 AM $ 0.0574
-0.45%
$ 21.07 million $ 12.58 million
Apr 7, 8 AM $ 0.0577
-0.26%
$ 21.16 million $ 12.62 million
Apr 7, 7 AM $ 0.0578
+1.46%
$ 21.22 million $ 13.67 million
Apr 7, 6 AM $ 0.057
-0.05%
$ 20.91 million $ 13.49 million
Apr 7, 5 AM $ 0.057
+0.95%
$ 20.92 million $ 13.11 million
Apr 7, 4 AM $ 0.0565
-0.37%
$ 20.73 million $ 12.82 million
Apr 7, 3 AM $ 0.0567
+0.82%
$ 20.8 million $ 12.88 million
Apr 7, 2 AM $ 0.0562
+0.57%
$ 20.64 million $ 12.81 million
Apr 7, 1 AM $ 0.0559
-0.50%
$ 20.52 million $ 12.66 million
Apr 7, 12 AM $ 0.0562
-0.23%
$ 20.63 million $ 12.62 million
Apr 6, 11 PM $ 0.0563
-0.09%
$ 20.67 million $ 11.19 million
Apr 6, 10 PM $ 0.0564
-1.44%
$ 20.69 million $ 11.14 million
Apr 6, 9 PM $ 0.0572
+0.02%
$ 20.99 million $ 11.18 million
Apr 6, 8 PM $ 0.0572
-0.60%
$ 20.99 million $ 11.12 million
Apr 6, 7 PM $ 0.0576
-0.56%
$ 21.12 million $ 11.12 million
Apr 6, 6 PM $ 0.0579
+0.69%
$ 21.24 million $ 11.23 million
Apr 6, 5 PM $ 0.0575
+0.36%
$ 21.09 million $ 11.07 million
Apr 6, 4 PM $ 0.0573
-1.44%
$ 21.01 million $ 11.14 million
Apr 6, 3 PM $ 0.0581
+1.72%
$ 21.32 million $ 9.69 million
Apr 6, 2 PM $ 0.0571
+0.35%
$ 20.96 million $ 8.48 million
Apr 6, 1 PM $ 0.0569
-0.11%
$ 20.88 million $ 8.12 million
Apr 6, 12 PM $ 0.057
+0.87%
$ 20.91 million $ 8.05 million
Apr 6, 11 AM $ 0.0565
-0.37%
$ 20.73 million $ 8.02 million
Apr 6, 10 AM $ 0.0567
+0.30%
$ 20.8 million $ 7.79 million
Apr 6, 9 AM $ 0.0565
+0.71%
$ 20.74 million $ 7.66 million
Apr 6, 8 AM $ 0.0561
-1.22%
$ 20.59 million $ 7.47 million
Apr 6, 7 AM $ 0.0568
+1.70%
$ 20.84 million $ 6.12 million
Apr 6, 6 AM $ 0.0559
+0.47%
$ 20.49 million $ 5.83 million
Apr 6, 5 AM $ 0.0556
+0.57%
$ 20.4 million $ 5.74 million
Apr 6, 4 AM $ 0.0553
-0.34%
$ 20.28 million $ 5.86 million
Apr 6, 3 AM $ 0.0555
-0.73%
$ 20.35 million $ 5.76 million
Apr 6, 2 AM $ 0.0559
-0.03%
$ 20.5 million $ 5.72 million
Apr 6, 1 AM $ 0.0559
+1.29%
$ 20.51 million $ 5.8 million
Apr 6, 12 AM $ 0.0552
+0.08%
$ 20.25 million $ 5.75 million
Apr 5, 11 PM $ 0.0551
+0.64%
$ 20.23 million $ 5.71 million
Apr 5, 10 PM $ 0.0548
+0.09%
$ 20.1 million $ 5.63 million
Apr 5, 9 PM $ 0.0547
+0.01%
$ 20.08 million $ 5.57 million
Apr 5, 8 PM $ 0.0547
-0.30%
$ 20.08 million $ 5.61 million
Apr 5, 7 PM $ 0.0549
+0.58%
$ 20.14 million $ 5.54 million
Apr 5, 6 PM $ 0.0546
+0.35%
$ 20.03 million $ 5.32 million
Apr 5, 5 PM $ 0.0544
+0.39%
$ 19.96 million $ 5.36 million
Apr 5, 4 PM $ 0.0542
-0.07%
$ 19.88 million $ 5.18 million
Apr 5, 3 PM $ 0.0542
-0.37%
$ 19.89 million $ 5.32 million