WalletConnect Historical Data

WCT Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0589
+0.82%
$ 23.57 million $ 12.01 million
May 26, 11 PM $ 0.0584
+0.21%
$ 23.38 million $ 12.33 million
May 26, 10 PM $ 0.0583
-0.73%
$ 23.33 million $ 12.37 million
May 26, 9 PM $ 0.0587
-0.31%
$ 23.5 million $ 12.51 million
May 26, 8 PM $ 0.0589
+0.06%
$ 23.57 million $ 12.71 million
May 26, 7 PM $ 0.0589
+0.64%
$ 22.58 million $ 12.77 million
May 26, 6 PM $ 0.0585
+0.27%
$ 22.44 million $ 12.69 million
May 26, 5 PM $ 0.0583
-1.03%
$ 22.38 million $ 12.71 million
May 26, 4 PM $ 0.059
-0.26%
$ 22.61 million $ 12.48 million
May 26, 3 PM $ 0.0591
-1.22%
$ 22.67 million $ 12.43 million
May 26, 2 PM $ 0.0598
-0.71%
$ 22.95 million $ 12.35 million
May 26, 1 PM $ 0.0603
-0.37%
$ 23.11 million $ 12.33 million
May 26, 12 PM $ 0.0605
+0.08%
$ 23.2 million $ 12.26 million
May 26, 11 AM $ 0.0604
+0.40%
$ 23.18 million $ 11.89 million
May 26, 10 AM $ 0.0602
+1.49%
$ 23.09 million $ 11.37 million
May 26, 9 AM $ 0.0593
-0.12%
$ 22.75 million $ 11.42 million
May 26, 8 AM $ 0.0594
-0.04%
$ 22.78 million $ 11.28 million
May 26, 7 AM $ 0.0594
-1.37%
$ 22.79 million $ 11.23 million
May 26, 6 AM $ 0.0602
-0.11%
$ 23.1 million $ 11.28 million
May 26, 5 AM $ 0.0603
+0.04%
$ 23.13 million $ 11.51 million
May 26, 4 AM $ 0.0603
+0.84%
$ 23.12 million $ 11.41 million
May 26, 3 AM $ 0.0598
+0.15%
$ 22.92 million $ 11.52 million
May 26, 2 AM $ 0.0597
-0.07%
$ 22.89 million $ 11.84 million
May 26, 1 AM $ 0.0597
-0.28%
$ 22.91 million $ 11.9 million
May 26, 12 AM $ 0.0599
-1.34%
$ 22.97 million $ 11.94 million
May 25, 11 PM $ 0.0607
+0.16%
$ 23.28 million $ 11.66 million
May 25, 10 PM $ 0.0606
-0.50%
$ 23.25 million $ 12.03 million
May 25, 9 PM $ 0.0609
-0.23%
$ 23.36 million $ 11.87 million
May 25, 8 PM $ 0.0611
-1.25%
$ 23.42 million $ 11.85 million
May 25, 7 PM $ 0.0618
-0.33%
$ 23.71 million $ 11.89 million
May 25, 6 PM $ 0.062
+0.05%
$ 23.79 million $ 11.89 million
May 25, 5 PM $ 0.062
-0.46%
$ 23.78 million $ 11.92 million
May 25, 4 PM $ 0.0623
+0.28%
$ 23.89 million $ 11.92 million
May 25, 3 PM $ 0.0621
-0.92%
$ 23.82 million $ 11.93 million
May 25, 2 PM $ 0.0627
+0.63%
$ 24.05 million $ 11.95 million
May 25, 1 PM $ 0.0623
-0.08%
$ 23.89 million $ 12.33 million
May 25, 12 PM $ 0.0624
+0.00%
$ 23.91 million $ 12.45 million
May 25, 11 AM $ 0.0624
-0.45%
$ 23.91 million $ 12.55 million
May 25, 10 AM $ 0.0626
+0.30%
$ 24.02 million $ 12.57 million
May 25, 9 AM $ 0.0624
+0.18%
$ 23.95 million $ 12.5 million
May 25, 8 AM $ 0.0623
-0.16%
$ 23.9 million $ 12.93 million
May 25, 7 AM $ 0.0624
-0.35%
$ 23.94 million $ 12.95 million
May 25, 6 AM $ 0.0627
+1.32%
$ 24.03 million $ 12.93 million
May 25, 5 AM $ 0.0618
-0.41%
$ 23.71 million $ 12.64 million
May 25, 4 AM $ 0.0621
+0.95%
$ 23.81 million $ 12.69 million
May 25, 3 AM $ 0.0615
+0.48%
$ 23.59 million $ 12.61 million
May 25, 2 AM $ 0.0612
+0.85%
$ 23.47 million $ 12.34 million
May 25, 1 AM $ 0.0607
-0.97%
$ 23.28 million $ 12.22 million
May 25, 12 AM $ 0.0613
+0.55%
$ 23.5 million $ 12.11 million
May 24, 11 PM $ 0.061
-0.44%
$ 23.38 million $ 12.29 million