WalletConnect Historical Data

WCT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0542
-0.37%
$ 19.89 million $ 5.32 million
Apr 5, 2 PM $ 0.0544
-0.17%
$ 19.97 million $ 6.17 million
Apr 5, 1 PM $ 0.0545
+0.15%
$ 20 million $ 6.88 million
Apr 5, 12 PM $ 0.0544
-0.58%
$ 19.97 million $ 6.69 million
Apr 5, 11 AM $ 0.0548
-0.34%
$ 20.09 million $ 6.53 million
Apr 5, 10 AM $ 0.0549
-0.67%
$ 20.16 million $ 6.62 million
Apr 5, 9 AM $ 0.0553
+0.76%
$ 20.29 million $ 6.84 million
Apr 5, 8 AM $ 0.0549
+0.31%
$ 20.14 million $ 7.08 million
Apr 5, 7 AM $ 0.0547
-0.19%
$ 20.08 million $ 7.32 million
Apr 5, 6 AM $ 0.0548
-0.09%
$ 20.12 million $ 7.32 million
Apr 5, 5 AM $ 0.0549
-1.07%
$ 20.14 million $ 7.22 million
Apr 5, 4 AM $ 0.0555
-0.76%
$ 20.35 million $ 7.1 million
Apr 5, 3 AM $ 0.0559
-0.11%
$ 20.51 million $ 7.05 million
Apr 5, 2 AM $ 0.056
+0.09%
$ 20.53 million $ 7.33 million
Apr 5, 1 AM $ 0.0559
+1.11%
$ 20.51 million $ 7.25 million
Apr 5, 12 AM $ 0.0553
-0.39%
$ 20.29 million $ 7.36 million
Apr 4, 11 PM $ 0.0555
-0.25%
$ 20.37 million $ 7.32 million
Apr 4, 10 PM $ 0.0557
+0.11%
$ 20.42 million $ 7.35 million
Apr 4, 9 PM $ 0.0556
-0.24%
$ 20.4 million $ 7.68 million
Apr 4, 8 PM $ 0.0557
+0.63%
$ 20.45 million $ 7.78 million
Apr 4, 7 PM $ 0.0554
+0.03%
$ 20.32 million $ 7.81 million
Apr 4, 6 PM $ 0.0554
-0.14%
$ 20.31 million $ 7.69 million
Apr 4, 5 PM $ 0.0554
-0.55%
$ 20.34 million $ 7.65 million
Apr 4, 4 PM $ 0.0557
-0.76%
$ 20.45 million $ 7.54 million
Apr 4, 3 PM $ 0.0562
-0.59%
$ 20.61 million $ 7.28 million
Apr 4, 2 PM $ 0.0565
+2.01%
$ 20.73 million $ 6.57 million
Apr 4, 1 PM $ 0.0554
+0.24%
$ 20.32 million $ 5.82 million
Apr 4, 12 PM $ 0.0553
+0.17%
$ 20.28 million $ 5.7 million
Apr 4, 11 AM $ 0.0552
-0.19%
$ 20.24 million $ 5.93 million
Apr 4, 10 AM $ 0.0553
+0.08%
$ 20.28 million $ 5.76 million
Apr 4, 9 AM $ 0.0552
+0.70%
$ 20.26 million $ 5.6 million
Apr 4, 8 AM $ 0.0548
+1.11%
$ 20.12 million $ 5.25 million
Apr 4, 7 AM $ 0.0542
+0.65%
$ 19.9 million $ 5.01 million
Apr 4, 6 AM $ 0.0539
+0.07%
$ 19.78 million $ 4.99 million
Apr 4, 5 AM $ 0.0539
-0.07%
$ 19.76 million $ 5.01 million
Apr 4, 4 AM $ 0.0539
-0.56%
$ 19.78 million $ 5.05 million
Apr 4, 3 AM $ 0.0542
-0.02%
$ 19.89 million $ 5.07 million
Apr 4, 2 AM $ 0.0542
+0.17%
$ 19.9 million $ 4.81 million
Apr 4, 1 AM $ 0.0541
+0.61%
$ 19.86 million $ 4.84 million
Apr 4, 12 AM $ 0.0538
-0.61%
$ 19.74 million $ 4.72 million
Apr 3, 11 PM $ 0.0541
+0.13%
$ 19.86 million $ 5.65 million
Apr 3, 10 PM $ 0.0541
+0.21%
$ 19.83 million $ 5.61 million
Apr 3, 9 PM $ 0.0539
+0.83%
$ 19.79 million $ 5.32 million
Apr 3, 8 PM $ 0.0535
-0.32%
$ 19.63 million $ 5.25 million
Apr 3, 7 PM $ 0.0537
+0.25%
$ 19.69 million $ 5.23 million
Apr 3, 6 PM $ 0.0535
-0.14%
$ 19.65 million $ 5.42 million
Apr 3, 5 PM $ 0.0536
-0.24%
$ 19.67 million $ 5.47 million
Apr 3, 4 PM $ 0.0537
+0.58%
$ 19.72 million $ 5.61 million
Apr 3, 3 PM $ 0.0534
-0.50%
$ 19.61 million $ 5.83 million
Apr 3, 2 PM $ 0.0537
+0.29%
$ 19.7 million $ 5.94 million