WalletConnect Historical Data

WCT Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.064
+0.64%
$ 24.55 million $ 12.52 million
May 22, 9 PM $ 0.0636
+0.46%
$ 24.39 million $ 12.47 million
May 22, 8 PM $ 0.0633
+1.11%
$ 24.28 million $ 12.4 million
May 22, 7 PM $ 0.0626
-1.15%
$ 24.01 million $ 12.32 million
May 22, 6 PM $ 0.0633
-0.82%
$ 24.29 million $ 12.17 million
May 22, 5 PM $ 0.0639
-0.28%
$ 24.49 million $ 12.32 million
May 22, 4 PM $ 0.064
-0.25%
$ 24.56 million $ 12.54 million
May 22, 3 PM $ 0.0642
+0.00%
$ 24.62 million $ 12.51 million
May 22, 2 PM $ 0.0642
-1.61%
$ 24.62 million $ 12.73 million
May 22, 1 PM $ 0.0653
-0.03%
$ 25.03 million $ 13.12 million
May 22, 12 PM $ 0.0653
+0.52%
$ 25.03 million $ 13.43 million
May 22, 11 AM $ 0.0649
+0.15%
$ 24.9 million $ 14.6 million
May 22, 10 AM $ 0.0648
-0.16%
$ 24.87 million $ 15.15 million
May 22, 9 AM $ 0.0649
-0.58%
$ 24.91 million $ 15.84 million
May 22, 8 AM $ 0.0653
+0.35%
$ 25.05 million $ 16.44 million
May 22, 7 AM $ 0.0651
+0.17%
$ 24.96 million $ 17.1 million
May 22, 6 AM $ 0.065
+0.00%
$ 24.92 million $ 17.79 million
May 22, 5 AM $ 0.065
-0.18%
$ 24.92 million $ 18.29 million
May 22, 4 AM $ 0.0651
+0.59%
$ 24.97 million $ 18.21 million
May 22, 3 AM $ 0.0647
-0.61%
$ 24.82 million $ 18.22 million
May 22, 2 AM $ 0.0651
+0.79%
$ 24.97 million $ 18.64 million
May 22, 1 AM $ 0.0646
+0.88%
$ 24.78 million $ 18.68 million
May 22, 12 AM $ 0.064
-1.22%
$ 24.56 million $ 19.34 million
May 21, 11 PM $ 0.0648
-0.05%
$ 24.86 million $ 19.98 million
May 21, 10 PM $ 0.0649
-0.11%
$ 24.88 million $ 20.3 million
May 21, 9 PM $ 0.0649
-0.40%
$ 24.9 million $ 21.07 million
May 21, 8 PM $ 0.0652
+0.21%
$ 25 million $ 21.25 million
May 21, 7 PM $ 0.0651
+0.56%
$ 24.95 million $ 21.5 million
May 21, 6 PM $ 0.0647
-1.07%
$ 24.81 million $ 21.66 million
May 21, 5 PM $ 0.0654
+1.12%
$ 25.08 million $ 21.56 million
May 21, 4 PM $ 0.0647
-0.30%
$ 24.81 million $ 21.48 million
May 21, 3 PM $ 0.0649
-0.52%
$ 24.88 million $ 21.77 million
May 21, 2 PM $ 0.0652
+0.46%
$ 25.01 million $ 22.91 million
May 21, 1 PM $ 0.0649
-0.68%
$ 24.9 million $ 22.6 million
May 21, 12 PM $ 0.0654
-1.12%
$ 25.07 million $ 22.28 million
May 21, 11 AM $ 0.0661
+0.58%
$ 25.35 million $ 21.09 million
May 21, 10 AM $ 0.0657
+1.02%
$ 25.21 million $ 20.48 million
May 21, 9 AM $ 0.0651
-1.49%
$ 24.95 million $ 19.77 million
May 21, 8 AM $ 0.066
+1.51%
$ 25.33 million $ 19.17 million
May 21, 7 AM $ 0.0651
-0.87%
$ 24.95 million $ 17.57 million
May 21, 6 AM $ 0.0656
+2.46%
$ 25.17 million $ 16.81 million
May 21, 5 AM $ 0.0641
-0.49%
$ 24.57 million $ 16.3 million
May 21, 4 AM $ 0.0644
-0.23%
$ 24.69 million $ 16.24 million
May 21, 3 AM $ 0.0645
+0.73%
$ 24.74 million $ 16.14 million
May 21, 2 AM $ 0.0641
-0.29%
$ 24.57 million $ 15.69 million
May 21, 1 AM $ 0.0642
-1.47%
$ 24.64 million $ 15.59 million
May 21, 12 AM $ 0.0652
+1.65%
$ 25 million $ 14.95 million
May 20, 11 PM $ 0.0641
-1.26%
$ 24.6 million $ 14.34 million
May 20, 10 PM $ 0.065
+1.31%
$ 24.91 million $ 13.98 million
May 20, 9 PM $ 0.0641
+0.47%
$ 24.59 million $ 13.37 million