WalletConnect Historical Data

WCT Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0641
+0.47%
$ 24.59 million $ 13.37 million
May 20, 8 PM $ 0.0638
+0.66%
$ 24.48 million $ 13.21 million
May 20, 7 PM $ 0.0634
+0.63%
$ 24.32 million $ 12.93 million
May 20, 6 PM $ 0.063
+0.11%
$ 24.16 million $ 12.75 million
May 20, 5 PM $ 0.0629
-0.69%
$ 24.14 million $ 12.59 million
May 20, 4 PM $ 0.0634
+1.52%
$ 24.31 million $ 12.27 million
May 20, 3 PM $ 0.0624
+1.64%
$ 23.94 million $ 12.15 million
May 20, 2 PM $ 0.0614
+1.46%
$ 23.56 million $ 11.08 million
May 20, 1 PM $ 0.0605
-0.51%
$ 23.22 million $ 11.06 million
May 20, 12 PM $ 0.0608
+1.18%
$ 23.34 million $ 10.89 million
May 20, 11 AM $ 0.0601
-0.71%
$ 23.06 million $ 10.87 million
May 20, 10 AM $ 0.0606
-0.55%
$ 23.23 million $ 10.81 million
May 20, 9 AM $ 0.0609
-0.11%
$ 23.35 million $ 10.83 million
May 20, 8 AM $ 0.061
-0.08%
$ 23.38 million $ 10.91 million
May 20, 7 AM $ 0.061
-0.28%
$ 23.4 million $ 10.83 million
May 20, 6 AM $ 0.0612
+0.76%
$ 23.47 million $ 10.81 million
May 20, 5 AM $ 0.0607
+0.33%
$ 23.29 million $ 10.88 million
May 20, 4 AM $ 0.0605
+0.63%
$ 23.21 million $ 10.91 million
May 20, 3 AM $ 0.0601
-0.26%
$ 23.07 million $ 11.13 million
May 20, 2 AM $ 0.0603
+0.47%
$ 23.13 million $ 11.65 million
May 20, 1 AM $ 0.06
+0.21%
$ 23.02 million $ 11.92 million
May 20, 12 AM $ 0.0599
-0.25%
$ 22.97 million $ 12.04 million
May 19, 11 PM $ 0.06
+0.43%
$ 23.03 million $ 12.01 million
May 19, 10 PM $ 0.0598
-0.65%
$ 22.93 million $ 12.03 million
May 19, 9 PM $ 0.0602
+0.08%
$ 23.08 million $ 12.02 million
May 19, 8 PM $ 0.0601
+0.36%
$ 23.06 million $ 12.06 million
May 19, 7 PM $ 0.0599
-0.50%
$ 22.98 million $ 12.26 million
May 19, 6 PM $ 0.0602
-0.28%
$ 23.09 million $ 12.61 million
May 19, 5 PM $ 0.0604
+0.14%
$ 23.16 million $ 12.63 million
May 19, 4 PM $ 0.0603
+0.09%
$ 23.13 million $ 12.62 million
May 19, 3 PM $ 0.0602
-0.69%
$ 23.1 million $ 12.52 million
May 19, 2 PM $ 0.0607
-0.98%
$ 23.27 million $ 12.65 million
May 19, 1 PM $ 0.0613
+0.25%
$ 23.49 million $ 12.73 million
May 19, 12 PM $ 0.0611
+0.63%
$ 23.44 million $ 12.81 million
May 19, 11 AM $ 0.0607
-0.83%
$ 23.29 million $ 13.42 million
May 19, 10 AM $ 0.0612
-0.48%
$ 23.49 million $ 13.44 million
May 19, 9 AM $ 0.0615
-0.55%
$ 23.6 million $ 13.68 million
May 19, 8 AM $ 0.0619
-0.66%
$ 23.73 million $ 13.85 million
May 19, 7 AM $ 0.0623
+0.29%
$ 23.89 million $ 13.89 million
May 19, 6 AM $ 0.0621
+0.80%
$ 23.82 million $ 13.95 million
May 19, 5 AM $ 0.0616
-1.67%
$ 23.63 million $ 13.95 million
May 19, 4 AM $ 0.0627
+1.26%
$ 24.03 million $ 13.94 million
May 19, 3 AM $ 0.0619
+1.54%
$ 23.73 million $ 13.74 million
May 19, 2 AM $ 0.0609
+0.31%
$ 23.37 million $ 13.29 million
May 19, 1 AM $ 0.0608
-1.24%
$ 23.3 million $ 13.06 million
May 19, 12 AM $ 0.0615
+0.31%
$ 23.59 million $ 13.03 million
May 18, 11 PM $ 0.0613
-0.19%
$ 23.52 million $ 13.15 million
May 18, 10 PM $ 0.0614
-0.07%
$ 23.57 million $ 13.71 million
May 18, 9 PM $ 0.0615
+0.91%
$ 23.58 million $ 13.74 million
May 18, 8 PM $ 0.0609
-0.19%
$ 23.37 million $ 13.55 million