WalletConnect Historical Data

WCT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0566
+0.23%
$ 20.76 million $ 26.88 million
Apr 1, 9 AM $ 0.0564
-0.14%
$ 20.71 million $ 27.17 million
Apr 1, 8 AM $ 0.0565
+0.73%
$ 20.74 million $ 27.3 million
Apr 1, 7 AM $ 0.0561
-0.48%
$ 20.59 million $ 27.09 million
Apr 1, 6 AM $ 0.0564
+0.71%
$ 20.69 million $ 27.23 million
Apr 1, 5 AM $ 0.056
+0.04%
$ 20.54 million $ 27.17 million
Apr 1, 4 AM $ 0.056
-0.69%
$ 20.54 million $ 26.83 million
Apr 1, 3 AM $ 0.0564
-0.44%
$ 20.68 million $ 26.8 million
Apr 1, 2 AM $ 0.0566
+0.39%
$ 20.77 million $ 26.8 million
Apr 1, 1 AM $ 0.0564
+0.14%
$ 20.69 million $ 26.46 million
Apr 1, 12 AM $ 0.0563
-1.31%
$ 20.66 million $ 26.37 million
Mar 31, 11 PM $ 0.0571
+1.32%
$ 20.93 million $ 23.58 million
Mar 31, 10 PM $ 0.0563
-0.10%
$ 20.66 million $ 23.27 million
Mar 31, 9 PM $ 0.0564
-1.00%
$ 20.68 million $ 23.28 million
Mar 31, 8 PM $ 0.0569
-0.27%
$ 20.89 million $ 23.19 million
Mar 31, 7 PM $ 0.0571
+1.83%
$ 20.95 million $ 23.09 million
Mar 31, 6 PM $ 0.0561
-0.25%
$ 20.57 million $ 22.7 million
Mar 31, 5 PM $ 0.0562
-0.21%
$ 20.62 million $ 22.74 million
Mar 31, 4 PM $ 0.0563
+0.10%
$ 20.67 million $ 22.61 million
Mar 31, 3 PM $ 0.0563
-0.44%
$ 20.65 million $ 22.36 million
Mar 31, 2 PM $ 0.0565
+0.12%
$ 20.74 million $ 22.25 million
Mar 31, 1 PM $ 0.0564
+0.57%
$ 20.71 million $ 21.32 million
Mar 31, 12 PM $ 0.0561
-0.14%
$ 20.6 million $ 19.65 million
Mar 31, 11 AM $ 0.0562
+1.11%
$ 20.62 million $ 16.71 million
Mar 31, 10 AM $ 0.0556
+1.91%
$ 20.4 million $ 5.34 million
Mar 31, 9 AM $ 0.0546
+0.04%
$ 20.02 million $ 4.91 million
Mar 31, 8 AM $ 0.0545
-0.89%
$ 20.01 million $ 4.69 million
Mar 31, 7 AM $ 0.055
+0.48%
$ 20.19 million $ 4.51 million
Mar 31, 6 AM $ 0.0548
+0.39%
$ 20.09 million $ 4.3 million
Mar 31, 5 AM $ 0.0545
+0.72%
$ 20.01 million $ 4.24 million
Mar 31, 4 AM $ 0.0542
-0.34%
$ 19.87 million $ 4.23 million
Mar 31, 3 AM $ 0.0543
-1.24%
$ 19.94 million $ 4.23 million
Mar 31, 2 AM $ 0.055
-1.37%
$ 20.19 million $ 4.17 million
Mar 31, 1 AM $ 0.0558
+1.60%
$ 20.47 million $ 4.29 million
Mar 31, 12 AM $ 0.0549
+1.40%
$ 20.15 million $ 4.23 million
Mar 30, 11 PM $ 0.0542
-0.45%
$ 19.87 million $ 4.2 million
Mar 30, 10 PM $ 0.0544
-0.36%
$ 19.96 million $ 4.25 million
Mar 30, 9 PM $ 0.0546
+0.91%
$ 20.03 million $ 4.31 million
Mar 30, 8 PM $ 0.0541
+0.37%
$ 19.85 million $ 4.31 million
Mar 30, 7 PM $ 0.0539
-0.21%
$ 19.78 million $ 4.4 million
Mar 30, 6 PM $ 0.054
-0.51%
$ 19.82 million $ 4.42 million
Mar 30, 5 PM $ 0.0543
-0.75%
$ 19.92 million $ 4.5 million
Mar 30, 4 PM $ 0.0547
+0.07%
$ 20.07 million $ 4.5 million
Mar 30, 3 PM $ 0.0547
-0.37%
$ 20.06 million $ 4.65 million
Mar 30, 2 PM $ 0.0549
+0.41%
$ 20.13 million $ 4.68 million
Mar 30, 1 PM $ 0.0546
+0.03%
$ 20.05 million $ 4.66 million
Mar 30, 12 PM $ 0.0546
-0.31%
$ 20.04 million $ 4.66 million
Mar 30, 11 AM $ 0.0548
+0.10%
$ 20.11 million $ 4.69 million
Mar 30, 10 AM $ 0.0547
-0.03%
$ 20.09 million $ 4.58 million
Mar 30, 9 AM $ 0.0548
-1.03%
$ 20.09 million $ 4.8 million