WalletConnect Historical Data

WCT Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0609
-0.19%
$ 23.37 million $ 13.55 million
May 18, 7 PM $ 0.0611
+2.58%
$ 23.41 million $ 13.42 million
May 18, 6 PM $ 0.0595
-1.11%
$ 22.83 million $ 13.05 million
May 18, 5 PM $ 0.0602
-0.51%
$ 23.08 million $ 13.08 million
May 18, 4 PM $ 0.0605
+0.58%
$ 23.2 million $ 13.21 million
May 18, 3 PM $ 0.0601
+0.57%
$ 23.07 million $ 13.48 million
May 18, 2 PM $ 0.0598
-1.17%
$ 22.94 million $ 13.21 million
May 18, 1 PM $ 0.0605
-0.76%
$ 23.21 million $ 13.06 million
May 18, 12 PM $ 0.061
+1.78%
$ 23.39 million $ 12.93 million
May 18, 11 AM $ 0.0599
+0.61%
$ 22.98 million $ 12.87 million
May 18, 10 AM $ 0.0596
-0.43%
$ 22.84 million $ 12.89 million
May 18, 9 AM $ 0.0598
+0.15%
$ 22.94 million $ 12.83 million
May 18, 8 AM $ 0.0597
+0.83%
$ 22.9 million $ 12.56 million
May 18, 7 AM $ 0.0592
-0.74%
$ 22.71 million $ 12.46 million
May 18, 6 AM $ 0.0597
-0.49%
$ 22.88 million $ 12.33 million
May 18, 5 AM $ 0.06
-0.48%
$ 23 million $ 12.2 million
May 18, 4 AM $ 0.0603
+0.73%
$ 23.11 million $ 12.19 million
May 18, 3 AM $ 0.0598
-0.26%
$ 22.94 million $ 12.24 million
May 18, 2 AM $ 0.06
+0.97%
$ 23 million $ 12.23 million
May 18, 1 AM $ 0.0594
-0.36%
$ 22.78 million $ 12.16 million
May 18, 12 AM $ 0.0596
+1.02%
$ 22.86 million $ 12.09 million
May 17, 11 PM $ 0.059
-1.84%
$ 22.63 million $ 11.94 million
May 17, 10 PM $ 0.0601
-1.10%
$ 23.05 million $ 11.31 million
May 17, 9 PM $ 0.0608
+0.61%
$ 23.31 million $ 11.29 million
May 17, 8 PM $ 0.0604
-0.21%
$ 23.17 million $ 11.3 million
May 17, 7 PM $ 0.0605
+0.15%
$ 23.22 million $ 11.31 million
May 17, 6 PM $ 0.0604
+0.21%
$ 23.18 million $ 12.04 million
May 17, 5 PM $ 0.0603
-0.83%
$ 23.13 million $ 12.24 million
May 17, 4 PM $ 0.0608
-0.44%
$ 23.33 million $ 12.11 million
May 17, 3 PM $ 0.0611
-0.19%
$ 23.43 million $ 11.83 million
May 17, 2 PM $ 0.0612
+0.18%
$ 23.48 million $ 12.05 million
May 17, 1 PM $ 0.0611
-0.17%
$ 23.43 million $ 12.08 million
May 17, 12 PM $ 0.0612
+0.14%
$ 23.47 million $ 12.25 million
May 17, 11 AM $ 0.0611
-0.64%
$ 23.44 million $ 12.3 million
May 17, 10 AM $ 0.0615
+0.49%
$ 23.59 million $ 12.53 million
May 17, 9 AM $ 0.0612
+0.05%
$ 23.48 million $ 12.07 million
May 17, 8 AM $ 0.0612
-0.05%
$ 23.47 million $ 12.34 million
May 17, 7 AM $ 0.0612
-0.14%
$ 23.48 million $ 12.39 million
May 17, 6 AM $ 0.0613
-0.06%
$ 23.51 million $ 12.71 million
May 17, 5 AM $ 0.0613
-0.45%
$ 23.52 million $ 12.93 million
May 17, 4 AM $ 0.0616
+0.25%
$ 23.63 million $ 12.94 million
May 17, 3 AM $ 0.0615
+1.21%
$ 23.57 million $ 12.9 million
May 17, 2 AM $ 0.0607
+0.05%
$ 23.29 million $ 12.8 million
May 17, 1 AM $ 0.0607
-0.31%
$ 23.28 million $ 12.89 million
May 17, 12 AM $ 0.0609
-0.37%
$ 23.35 million $ 12.98 million
May 16, 11 PM $ 0.0611
+0.06%
$ 23.44 million $ 13.08 million
May 16, 10 PM $ 0.0611
-0.34%
$ 23.43 million $ 13.07 million
May 16, 9 PM $ 0.0613
-0.38%
$ 23.51 million $ 12.99 million
May 16, 8 PM $ 0.0615
-0.78%
$ 23.6 million $ 13.04 million
May 16, 7 PM $ 0.062
-0.73%
$ 23.78 million $ 13.1 million