WalletConnect Historical Data

WCT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0547
-0.03%
$ 20.09 million $ 4.58 million
Mar 30, 9 AM $ 0.0548
-1.03%
$ 20.09 million $ 4.8 million
Mar 30, 8 AM $ 0.0553
+0.33%
$ 20.3 million $ 4.87 million
Mar 30, 7 AM $ 0.0551
+0.39%
$ 20.23 million $ 4.83 million
Mar 30, 6 AM $ 0.0549
-0.02%
$ 20.15 million $ 4.73 million
Mar 30, 5 AM $ 0.0549
-0.51%
$ 20.16 million $ 4.72 million
Mar 30, 4 AM $ 0.0552
+0.32%
$ 20.26 million $ 4.76 million
Mar 30, 3 AM $ 0.055
-0.01%
$ 20.2 million $ 4.77 million
Mar 30, 2 AM $ 0.0551
-0.81%
$ 20.2 million $ 4.75 million
Mar 30, 1 AM $ 0.0555
+2.28%
$ 20.36 million $ 4.55 million
Mar 30, 12 AM $ 0.0543
+0.66%
$ 19.91 million $ 4.47 million
Mar 29, 11 PM $ 0.0539
+0.57%
$ 19.78 million $ 4.48 million
Mar 29, 10 PM $ 0.0536
-1.22%
$ 19.67 million $ 4.45 million
Mar 29, 9 PM $ 0.0543
-0.21%
$ 19.91 million $ 4.31 million
Mar 29, 8 PM $ 0.0544
+1.35%
$ 19.95 million $ 4.32 million
Mar 29, 7 PM $ 0.0537
-0.61%
$ 19.69 million $ 4.27 million
Mar 29, 6 PM $ 0.054
-0.06%
$ 19.81 million $ 4.26 million
Mar 29, 5 PM $ 0.054
-0.01%
$ 19.82 million $ 4.19 million
Mar 29, 4 PM $ 0.054
-0.56%
$ 19.82 million $ 4.22 million
Mar 29, 3 PM $ 0.0543
-1.07%
$ 19.93 million $ 4.09 million
Mar 29, 2 PM $ 0.0549
+0.33%
$ 20.15 million $ 4.23 million
Mar 29, 1 PM $ 0.0547
+0.36%
$ 20.08 million $ 4.26 million
Mar 29, 12 PM $ 0.0545
-0.91%
$ 20.01 million $ 4.28 million
Mar 29, 11 AM $ 0.055
-0.14%
$ 20.19 million $ 4.28 million
Mar 29, 10 AM $ 0.0551
-0.89%
$ 20.22 million $ 4.27 million
Mar 29, 9 AM $ 0.0556
-0.92%
$ 20.4 million $ 4.07 million
Mar 29, 8 AM $ 0.0561
-0.03%
$ 20.59 million $ 4.04 million
Mar 29, 7 AM $ 0.0561
-0.56%
$ 20.6 million $ 4.21 million
Mar 29, 6 AM $ 0.0565
+0.08%
$ 20.71 million $ 4.19 million
Mar 29, 5 AM $ 0.0564
-0.05%
$ 20.7 million $ 4.29 million
Mar 29, 4 AM $ 0.0564
+0.20%
$ 20.71 million $ 4.28 million
Mar 29, 3 AM $ 0.0563
+0.33%
$ 20.66 million $ 4.23 million
Mar 29, 2 AM $ 0.0561
+0.22%
$ 20.6 million $ 4.18 million
Mar 29, 1 AM $ 0.056
+0.19%
$ 20.55 million $ 4.2 million
Mar 29, 12 AM $ 0.0559
-0.60%
$ 20.51 million $ 4.31 million
Mar 28, 11 PM $ 0.0562
+0.09%
$ 20.64 million $ 4.24 million
Mar 28, 10 PM $ 0.0562
-0.09%
$ 20.62 million $ 4.17 million
Mar 28, 9 PM $ 0.0562
-0.23%
$ 20.64 million $ 4.16 million
Mar 28, 8 PM $ 0.0564
-0.22%
$ 20.69 million $ 4.16 million
Mar 28, 7 PM $ 0.0565
-0.08%
$ 20.73 million $ 4.11 million
Mar 28, 6 PM $ 0.0565
-0.11%
$ 20.75 million $ 4.1 million
Mar 28, 5 PM $ 0.0566
+0.12%
$ 20.77 million $ 4.13 million
Mar 28, 4 PM $ 0.0565
+0.12%
$ 20.75 million $ 4.14 million
Mar 28, 3 PM $ 0.0565
+0.35%
$ 20.72 million $ 4.17 million
Mar 28, 2 PM $ 0.0563
-1.13%
$ 20.65 million $ 4.27 million
Mar 28, 1 PM $ 0.0569
+0.49%
$ 20.89 million $ 4.29 million
Mar 28, 12 PM $ 0.0567
+0.27%
$ 20.79 million $ 4.2 million
Mar 28, 11 AM $ 0.0565
+0.68%
$ 20.73 million $ 4.19 million
Mar 28, 10 AM $ 0.0561
+0.22%
$ 20.59 million $ 4.29 million
Mar 28, 9 AM $ 0.056
-0.61%
$ 20.54 million $ 4.43 million