WalletConnect Historical Data

WCT Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.062
-0.73%
$ 23.78 million $ 13.1 million
May 16, 6 PM $ 0.0625
+0.79%
$ 23.96 million $ 12.9 million
May 16, 5 PM $ 0.062
+0.41%
$ 23.77 million $ 12.49 million
May 16, 4 PM $ 0.0617
-0.05%
$ 23.67 million $ 12.59 million
May 16, 3 PM $ 0.0618
+0.86%
$ 23.68 million $ 12.59 million
May 16, 2 PM $ 0.0612
+0.36%
$ 23.48 million $ 12.57 million
May 16, 1 PM $ 0.061
+1.69%
$ 23.4 million $ 13.14 million
May 16, 12 PM $ 0.06
+0.48%
$ 23.01 million $ 13.94 million
May 16, 11 AM $ 0.0597
+0.17%
$ 22.9 million $ 13.97 million
May 16, 10 AM $ 0.0596
-0.78%
$ 22.86 million $ 13.91 million
May 16, 9 AM $ 0.0601
-0.68%
$ 23.04 million $ 13.75 million
May 16, 8 AM $ 0.0605
+0.44%
$ 23.2 million $ 13.56 million
May 16, 7 AM $ 0.0602
-1.36%
$ 23.1 million $ 13.6 million
May 16, 6 AM $ 0.0611
-1.44%
$ 23.42 million $ 13.39 million
May 16, 5 AM $ 0.062
-0.19%
$ 23.76 million $ 13.26 million
May 16, 4 AM $ 0.0621
-0.90%
$ 23.81 million $ 13.39 million
May 16, 3 AM $ 0.0626
-0.14%
$ 24.02 million $ 13.48 million
May 16, 2 AM $ 0.0627
-0.29%
$ 24.06 million $ 13.53 million
May 16, 1 AM $ 0.0629
+0.23%
$ 24.13 million $ 13.69 million
May 16, 12 AM $ 0.0628
+0.92%
$ 24.07 million $ 13.73 million
May 15, 11 PM $ 0.0622
+0.24%
$ 23.85 million $ 13.68 million
May 15, 10 PM $ 0.062
+0.19%
$ 23.79 million $ 13.75 million
May 15, 9 PM $ 0.0619
+0.25%
$ 23.75 million $ 13.84 million
May 15, 8 PM $ 0.0618
-0.51%
$ 23.69 million $ 13.87 million
May 15, 7 PM $ 0.0621
+0.25%
$ 23.81 million $ 14 million
May 15, 6 PM $ 0.0619
-1.03%
$ 23.75 million $ 14.01 million
May 15, 5 PM $ 0.0626
+0.30%
$ 24 million $ 14.08 million
May 15, 4 PM $ 0.0624
+0.27%
$ 23.93 million $ 13.97 million
May 15, 3 PM $ 0.0622
-0.33%
$ 23.86 million $ 13.97 million
May 15, 2 PM $ 0.0624
-0.59%
$ 23.94 million $ 14.11 million
May 15, 1 PM $ 0.0628
-2.51%
$ 24.08 million $ 13.65 million
May 15, 12 PM $ 0.0644
-0.28%
$ 24.7 million $ 12.78 million
May 15, 11 AM $ 0.0646
-0.75%
$ 24.77 million $ 12.68 million
May 15, 10 AM $ 0.0651
+0.75%
$ 24.96 million $ 12.59 million
May 15, 9 AM $ 0.0646
-0.44%
$ 24.77 million $ 12.61 million
May 15, 8 AM $ 0.0649
+0.41%
$ 24.88 million $ 12.6 million
May 15, 7 AM $ 0.0646
-0.09%
$ 24.78 million $ 12.55 million
May 15, 6 AM $ 0.0647
+0.77%
$ 24.8 million $ 12.8 million
May 15, 5 AM $ 0.0642
-0.85%
$ 24.61 million $ 12.98 million
May 15, 4 AM $ 0.0647
-0.63%
$ 24.82 million $ 12.97 million
May 15, 3 AM $ 0.0651
-0.78%
$ 24.98 million $ 13.05 million
May 15, 2 AM $ 0.0657
+0.13%
$ 25.18 million $ 13.5 million
May 15, 1 AM $ 0.0656
-0.66%
$ 25.15 million $ 13.37 million
May 15, 12 AM $ 0.066
+0.58%
$ 25.31 million $ 13.39 million
May 14, 11 PM $ 0.0656
-0.80%
$ 25.17 million $ 13.75 million
May 14, 10 PM $ 0.0661
-1.13%
$ 25.37 million $ 14.04 million
May 14, 9 PM $ 0.0669
+0.66%
$ 25.66 million $ 14.65 million
May 14, 8 PM $ 0.0665
+0.22%
$ 25.49 million $ 14.71 million
May 14, 7 PM $ 0.0663
+0.05%
$ 25.44 million $ 14.69 million
May 14, 6 PM $ 0.0663
-0.01%
$ 25.42 million $ 14.24 million