WalletConnect Historical Data

WCT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.056
-0.61%
$ 20.54 million $ 4.43 million
Mar 28, 8 AM $ 0.0563
+0.24%
$ 20.67 million $ 4.42 million
Mar 28, 7 AM $ 0.0562
+0.28%
$ 20.62 million $ 4.25 million
Mar 28, 6 AM $ 0.056
-0.10%
$ 20.56 million $ 4.31 million
Mar 28, 5 AM $ 0.0561
-0.16%
$ 20.58 million $ 4.26 million
Mar 28, 4 AM $ 0.0562
+0.38%
$ 20.62 million $ 4.36 million
Mar 28, 3 AM $ 0.056
-0.42%
$ 20.54 million $ 4.48 million
Mar 28, 2 AM $ 0.0562
-0.32%
$ 20.62 million $ 4.75 million
Mar 28, 1 AM $ 0.0564
-0.47%
$ 20.69 million $ 4.79 million
Mar 28, 12 AM $ 0.0567
-0.42%
$ 20.79 million $ 4.69 million
Mar 27, 11 PM $ 0.0569
+0.03%
$ 20.88 million $ 4.73 million
Mar 27, 10 PM $ 0.0569
-0.16%
$ 20.87 million $ 4.83 million
Mar 27, 9 PM $ 0.057
+0.26%
$ 20.91 million $ 4.9 million
Mar 27, 8 PM $ 0.0568
+0.09%
$ 20.85 million $ 5 million
Mar 27, 7 PM $ 0.0568
-0.33%
$ 20.83 million $ 5.33 million
Mar 27, 6 PM $ 0.057
+0.09%
$ 20.9 million $ 5.36 million
Mar 27, 5 PM $ 0.0569
-0.06%
$ 20.88 million $ 5.41 million
Mar 27, 4 PM $ 0.0569
+0.06%
$ 20.9 million $ 5.44 million
Mar 27, 3 PM $ 0.0569
+0.48%
$ 20.88 million $ 5.44 million
Mar 27, 2 PM $ 0.0566
-0.15%
$ 20.78 million $ 5.42 million
Mar 27, 1 PM $ 0.0567
+0.25%
$ 20.81 million $ 5.4 million
Mar 27, 12 PM $ 0.0566
-0.26%
$ 20.76 million $ 5.53 million
Mar 27, 11 AM $ 0.0567
+0.09%
$ 20.81 million $ 5.61 million
Mar 27, 10 AM $ 0.0567
-1.87%
$ 20.8 million $ 5.71 million
Mar 27, 9 AM $ 0.0578
-0.71%
$ 21.19 million $ 5.85 million
Mar 27, 8 AM $ 0.0582
-0.40%
$ 21.34 million $ 6.37 million
Mar 27, 7 AM $ 0.0584
-0.64%
$ 21.43 million $ 6.8 million
Mar 27, 6 AM $ 0.0588
-0.09%
$ 21.57 million $ 6.83 million
Mar 27, 5 AM $ 0.0588
-0.40%
$ 21.59 million $ 6.79 million
Mar 27, 4 AM $ 0.0591
+0.14%
$ 21.67 million $ 6.72 million
Mar 27, 3 AM $ 0.059
+0.49%
$ 21.64 million $ 6.85 million
Mar 27, 2 AM $ 0.0587
+0.34%
$ 21.53 million $ 6.66 million
Mar 27, 1 AM $ 0.0585
+1.36%
$ 21.46 million $ 7.07 million
Mar 27, 12 AM $ 0.0577
-0.12%
$ 21.17 million $ 7.46 million
Mar 26, 11 PM $ 0.0578
-0.45%
$ 21.19 million $ 7.45 million
Mar 26, 10 PM $ 0.058
-0.42%
$ 21.29 million $ 7.52 million
Mar 26, 9 PM $ 0.0583
+1.65%
$ 21.38 million $ 7.56 million
Mar 26, 8 PM $ 0.0573
+1.14%
$ 21.03 million $ 7.45 million
Mar 26, 7 PM $ 0.0567
-0.14%
$ 19.88 million $ 7.18 million
Mar 26, 6 PM $ 0.0567
-0.18%
$ 19.9 million $ 7.48 million
Mar 26, 5 PM $ 0.0568
-0.23%
$ 19.94 million $ 7.42 million
Mar 26, 4 PM $ 0.057
-0.18%
$ 19.98 million $ 7.38 million
Mar 26, 3 PM $ 0.0571
-1.14%
$ 20.02 million $ 7.39 million
Mar 26, 2 PM $ 0.0577
-0.12%
$ 20.25 million $ 7.45 million
Mar 26, 1 PM $ 0.0578
+0.37%
$ 20.27 million $ 7.44 million
Mar 26, 12 PM $ 0.0576
+0.58%
$ 20.2 million $ 7.33 million
Mar 26, 11 AM $ 0.0572
+0.20%
$ 20.08 million $ 7.29 million
Mar 26, 10 AM $ 0.0571
-1.79%
$ 20.04 million $ 7.16 million
Mar 26, 9 AM $ 0.0582
-0.16%
$ 20.4 million $ 6.97 million
Mar 26, 8 AM $ 0.0583
-0.85%
$ 20.44 million $ 6.52 million