WalletConnect Historical Data

WCT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0753
-5.73%
$ 24.05 million $ 13.32 million
Jan 11, 2026 $ 0.0799
+2.07%
$ 25.51 million $ 11.23 million
Jan 10, 2026 $ 0.0783
-0.22%
$ 25 million $ 6.44 million
Jan 9, 2026 $ 0.0784
-1.04%
$ 25.05 million $ 15.69 million
Jan 8, 2026 $ 0.0793
-3.20%
$ 25.31 million $ 14.85 million
Jan 7, 2026 $ 0.0819
-3.60%
$ 26.15 million $ 13.01 million
Jan 6, 2026 $ 0.0849
+1.48%
$ 27.11 million $ 14.91 million
Jan 5, 2026 $ 0.0837
+1.36%
$ 26.73 million $ 12.37 million
Jan 4, 2026 $ 0.0826
-0.81%
$ 26.37 million $ 19.8 million
Jan 3, 2026 $ 0.0832
-2.12%
$ 26.58 million $ 12.26 million
Jan 2, 2026 $ 0.085
+0.88%
$ 27.16 million $ 15.98 million
Jan 1, 2026 $ 0.0843
+4.48%
$ 26.92 million $ 40.32 million
Dec 31, 2025 $ 0.0805
-15.82%
$ 25.77 million $ 71.54 million
Dec 30, 2025 $ 0.091
+25.30%
$ 30.54 million $ 128.31 million
Dec 29, 2025 $ 0.0727
-0.53%
$ 23.2 million $ 10.33 million
Dec 28, 2025 $ 0.073
-3.02%
$ 23.34 million $ 6.19 million
Dec 27, 2025 $ 0.0746
-0.38%
$ 24.04 million $ 5.5 million
Dec 26, 2025 $ 0.0746
-0.92%
$ 23.93 million $ 8.64 million
Dec 25, 2025 $ 0.0757
-2.96%
$ 22.9 million $ 12.5 million
Dec 24, 2025 $ 0.0776
+4.92%
$ 23.73 million $ 8.86 million
Dec 23, 2025 $ 0.0737
-1.29%
$ 22.48 million $ 10.72 million
Dec 22, 2025 $ 0.074
+0.27%
$ 22.7 million $ 8.35 million
Dec 21, 2025 $ 0.0736
-5.02%
$ 22.43 million $ 7.49 million
Dec 20, 2025 $ 0.0774
-0.07%
$ 23.55 million $ 15.38 million
Dec 19, 2025 $ 0.0768
+3.92%
$ 23.54 million $ 34.77 million
Dec 18, 2025 $ 0.0743
+9.52%
$ 22.47 million $ 45.13 million
Dec 17, 2025 $ 0.0679
-7.07%
$ 20.61 million $ 9.33 million
Dec 16, 2025 $ 0.0731
+2.19%
$ 22.21 million $ 12.88 million
Dec 15, 2025 $ 0.0714
-5.15%
$ 21.74 million $ 23.68 million
Dec 14, 2025 $ 0.0754
-7.02%
$ 22.88 million $ 7.23 million
Dec 13, 2025 $ 0.081
+0.82%
$ 24.65 million $ 4.6 million
Dec 12, 2025 $ 0.0803
-1.87%
$ 24.42 million $ 8.96 million
Dec 11, 2025 $ 0.0819
-4.92%
$ 24.89 million $ 14.59 million
Dec 10, 2025 $ 0.0861
-4.20%
$ 26.18 million $ 14.3 million
Dec 9, 2025 $ 0.0899
+1.54%
$ 27.32 million $ 16.46 million
Dec 8, 2025 $ 0.0885
+1.98%
$ 26.91 million $ 14.75 million
Dec 7, 2025 $ 0.0868
-3.45%
$ 26.37 million $ 18.84 million
Dec 6, 2025 $ 0.0899
-0.05%
$ 27.33 million $ 15.41 million
Dec 5, 2025 $ 0.0899
-4.21%
$ 89.51 million $ 20.26 million
Dec 4, 2025 $ 0.0939
-5.81%
$ 93.45 million $ 26.5 million
Dec 3, 2025 $ 0.0997
+7.10%
$ 18.59 million $ 39.34 million
Dec 2, 2025 $ 0.0931
+3.96%
$ 17.33 million $ 21.59 million
Dec 1, 2025 $ 0.0895
-6.98%
$ 16.67 million $ 28.79 million
Nov 30, 2025 $ 0.0975
-2.05%
$ 17.92 million $ 24.19 million
Nov 29, 2025 $ 0.0996
-5.81%
$ 18.53 million $ 19.13 million
Nov 28, 2025 $ 0.106
-4.70%
$ 19.68 million $ 24.99 million
Nov 27, 2025 $ 0.112
-3.16%
$ 20.78 million $ 24.85 million
Nov 26, 2025 $ 0.116
-2.10%
$ 21.62 million $ 26.3 million
Nov 25, 2025 $ 0.118
-0.52%
$ 22.07 million $ 28.2 million
Nov 24, 2025 $ 0.118
+1.93%
$ 22.08 million $ 37.97 million