WalletConnect Historical Data

WCT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0402
-0.15%
$ 16.77 million $ 10.07 million
Jul 25, 4 AM $ 0.0403
-0.25%
$ 16.8 million $ 10.1 million
Jul 25, 3 AM $ 0.0404
+0.51%
$ 16.84 million $ 10.1 million
Jul 25, 2 AM $ 0.0402
+0.94%
$ 16.75 million $ 10.12 million
Jul 25, 1 AM $ 0.0398
-1.06%
$ 16.6 million $ 9.84 million
Jul 25, 12 AM $ 0.0402
+0.17%
$ 16.78 million $ 9.73 million
Jul 24, 11 PM $ 0.0401
+0.14%
$ 16.75 million $ 9.77 million
Jul 24, 10 PM $ 0.0401
+0.42%
$ 16.73 million $ 9.73 million
Jul 24, 9 PM $ 0.0399
-0.55%
$ 16.66 million $ 9.74 million
Jul 24, 8 PM $ 0.0401
+0.11%
$ 16.75 million $ 9.83 million
Jul 24, 7 PM $ 0.0401
-0.42%
$ 16.73 million $ 9.8 million
Jul 24, 6 PM $ 0.0403
-0.61%
$ 16.8 million $ 9.83 million
Jul 24, 5 PM $ 0.0405
+0.67%
$ 16.9 million $ 9.83 million
Jul 24, 4 PM $ 0.0402
-0.68%
$ 16.79 million $ 9.82 million
Jul 24, 3 PM $ 0.0405
+0.19%
$ 16.91 million $ 9.8 million
Jul 24, 2 PM $ 0.0404
-0.84%
$ 16.87 million $ 9.85 million
Jul 24, 1 PM $ 0.0408
-1.48%
$ 17.02 million $ 9.58 million
Jul 24, 12 PM $ 0.0414
-0.40%
$ 17.27 million $ 9.45 million
Jul 24, 11 AM $ 0.0416
-0.22%
$ 17.34 million $ 9.49 million
Jul 24, 10 AM $ 0.0417
-0.90%
$ 17.38 million $ 9.5 million
Jul 24, 9 AM $ 0.042
+0.70%
$ 17.54 million $ 9.5 million
Jul 24, 8 AM $ 0.0417
-0.08%
$ 17.42 million $ 9.57 million
Jul 24, 7 AM $ 0.0418
+0.20%
$ 17.43 million $ 9.6 million
Jul 24, 6 AM $ 0.0417
+0.40%
$ 17.4 million $ 9.63 million
Jul 24, 5 AM $ 0.0415
-0.10%
$ 17.33 million $ 9.61 million
Jul 24, 4 AM $ 0.0416
-0.56%
$ 17.34 million $ 9.54 million
Jul 24, 3 AM $ 0.0418
+0.10%
$ 17.44 million $ 9.64 million
Jul 24, 2 AM $ 0.0418
+0.33%
$ 17.42 million $ 9.65 million
Jul 24, 1 AM $ 0.0416
+0.73%
$ 17.37 million $ 9.67 million
Jul 24, 12 AM $ 0.0413
-0.56%
$ 17.24 million $ 9.69 million
Jul 23, 11 PM $ 0.0416
-0.04%
$ 17.34 million $ 9.59 million
Jul 23, 10 PM $ 0.0416
-0.25%
$ 17.34 million $ 9.6 million
Jul 23, 9 PM $ 0.0417
-0.14%
$ 17.39 million $ 9.57 million
Jul 23, 8 PM $ 0.0417
+0.58%
$ 17.41 million $ 9.49 million
Jul 23, 7 PM $ 0.0415
-0.12%
$ 17.31 million $ 9.54 million
Jul 23, 6 PM $ 0.0415
-0.21%
$ 17.33 million $ 9.52 million
Jul 23, 5 PM $ 0.0416
-0.70%
$ 17.37 million $ 9.45 million
Jul 23, 4 PM $ 0.0419
-0.57%
$ 17.49 million $ 9.39 million
Jul 23, 3 PM $ 0.0422
+0.30%
$ 17.59 million $ 9.45 million
Jul 23, 2 PM $ 0.042
-0.10%
$ 17.54 million $ 9.48 million
Jul 23, 1 PM $ 0.0421
-0.05%
$ 17.55 million $ 9.6 million
Jul 23, 12 PM $ 0.0421
-0.28%
$ 17.56 million $ 9.58 million
Jul 23, 11 AM $ 0.0422
-0.06%
$ 17.61 million $ 9.49 million
Jul 23, 10 AM $ 0.0422
-0.34%
$ 17.62 million $ 9.47 million
Jul 23, 9 AM $ 0.0424
+0.28%
$ 17.68 million $ 9.47 million
Jul 23, 8 AM $ 0.0423
+0.07%
$ 17.63 million $ 9.45 million
Jul 23, 7 AM $ 0.0422
-0.10%
$ 17.62 million $ 9.53 million
Jul 23, 6 AM $ 0.0423
-0.14%
$ 17.64 million $ 9.46 million
Jul 23, 5 AM $ 0.0423
+0.44%
$ 17.66 million $ 9.78 million
Jul 23, 4 AM $ 0.0422
+0.05%
$ 17.59 million $ 9.8 million