WalletConnect Historical Data

WCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0445
-1.60%
$ 17.81 million $ 13.41 million
Jun 5, 2 PM $ 0.0452
+0.21%
$ 18.1 million $ 13.33 million
Jun 5, 1 PM $ 0.0452
-0.59%
$ 18.07 million $ 13.34 million
Jun 5, 12 PM $ 0.0454
-0.34%
$ 18.17 million $ 13.43 million
Jun 5, 11 AM $ 0.0456
-0.36%
$ 18.23 million $ 13.45 million
Jun 5, 10 AM $ 0.0457
-0.87%
$ 18.3 million $ 13.46 million
Jun 5, 9 AM $ 0.0461
+2.49%
$ 18.46 million $ 13.49 million
Jun 5, 8 AM $ 0.045
-1.32%
$ 18.01 million $ 13.41 million
Jun 5, 7 AM $ 0.0456
+1.33%
$ 18.25 million $ 13.58 million
Jun 5, 6 AM $ 0.045
-2.69%
$ 18.01 million $ 13.59 million
Jun 5, 5 AM $ 0.0463
-1.27%
$ 18.51 million $ 13.27 million
Jun 5, 4 AM $ 0.0469
+1.02%
$ 18.75 million $ 13.16 million
Jun 5, 3 AM $ 0.0464
-0.68%
$ 18.56 million $ 12.98 million
Jun 5, 2 AM $ 0.0467
-2.73%
$ 18.69 million $ 12.98 million
Jun 5, 1 AM $ 0.048
-0.51%
$ 19.21 million $ 13.53 million
Jun 5, 12 AM $ 0.0483
-0.19%
$ 19.31 million $ 13.73 million
Jun 4, 11 PM $ 0.0484
+0.34%
$ 19.35 million $ 13.87 million
Jun 4, 10 PM $ 0.0482
+0.41%
$ 19.28 million $ 13.81 million
Jun 4, 9 PM $ 0.048
-2.01%
$ 19.2 million $ 13.81 million
Jun 4, 8 PM $ 0.049
-0.44%
$ 19.6 million $ 14.05 million
Jun 4, 7 PM $ 0.0492
-0.84%
$ 19.69 million $ 14.15 million
Jun 4, 6 PM $ 0.0496
+0.28%
$ 19.85 million $ 14.12 million
Jun 4, 5 PM $ 0.0495
+0.31%
$ 19.8 million $ 14.07 million
Jun 4, 4 PM $ 0.0493
-0.35%
$ 19.73 million $ 14.02 million
Jun 4, 3 PM $ 0.0495
+0.18%
$ 19.8 million $ 14.07 million
Jun 4, 2 PM $ 0.0494
-0.15%
$ 19.77 million $ 14.26 million
Jun 4, 1 PM $ 0.0495
+0.70%
$ 19.8 million $ 14.16 million
Jun 4, 12 PM $ 0.0491
+2.35%
$ 19.66 million $ 13.95 million
Jun 4, 11 AM $ 0.048
+1.12%
$ 19.21 million $ 13.87 million
Jun 4, 10 AM $ 0.0475
-0.74%
$ 19 million $ 13.82 million
Jun 4, 9 AM $ 0.0478
-2.06%
$ 19.14 million $ 13.69 million
Jun 4, 8 AM $ 0.0488
+0.47%
$ 19.54 million $ 13.51 million
Jun 4, 7 AM $ 0.0486
-1.35%
$ 19.45 million $ 13.24 million
Jun 4, 6 AM $ 0.0493
+0.62%
$ 19.72 million $ 12.95 million
Jun 4, 5 AM $ 0.049
-0.49%
$ 19.59 million $ 12.72 million
Jun 4, 4 AM $ 0.0492
-1.41%
$ 19.69 million $ 12.67 million
Jun 4, 3 AM $ 0.0499
+1.55%
$ 19.97 million $ 12.58 million
Jun 4, 2 AM $ 0.0492
-0.39%
$ 19.67 million $ 12.47 million
Jun 4, 1 AM $ 0.0493
-2.44%
$ 19.74 million $ 11.69 million
Jun 4, 12 AM $ 0.0506
-1.89%
$ 20.24 million $ 11.35 million
Jun 3, 11 PM $ 0.0516
-0.43%
$ 20.63 million $ 11.13 million
Jun 3, 10 PM $ 0.0518
-1.06%
$ 20.71 million $ 11.4 million
Jun 3, 9 PM $ 0.0523
+3.71%
$ 20.94 million $ 11.39 million
Jun 3, 8 PM $ 0.0505
-1.67%
$ 20.19 million $ 11.03 million
Jun 3, 7 PM $ 0.0513
-0.96%
$ 20.53 million $ 10.82 million
Jun 3, 6 PM $ 0.0518
+0.57%
$ 20.73 million $ 10.99 million
Jun 3, 5 PM $ 0.0515
-0.41%
$ 20.61 million $ 10.92 million
Jun 3, 4 PM $ 0.0517
-1.09%
$ 20.7 million $ 10.85 million
Jun 3, 3 PM $ 0.0523
+0.29%
$ 20.92 million $ 10.81 million
Jun 3, 2 PM $ 0.0521
-0.27%
$ 20.86 million $ 11.05 million