WalletConnect Historical Data

WCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0572
-0.60%
$ 20.99 million $ 11.12 million
Apr 6, 7 PM $ 0.0576
-0.56%
$ 21.12 million $ 11.12 million
Apr 6, 6 PM $ 0.0579
+0.69%
$ 21.24 million $ 11.23 million
Apr 6, 5 PM $ 0.0575
+0.36%
$ 21.09 million $ 11.07 million
Apr 6, 4 PM $ 0.0573
-1.44%
$ 21.01 million $ 11.14 million
Apr 6, 3 PM $ 0.0581
+1.72%
$ 21.32 million $ 9.69 million
Apr 6, 2 PM $ 0.0571
+0.35%
$ 20.96 million $ 8.48 million
Apr 6, 1 PM $ 0.0569
-0.11%
$ 20.88 million $ 8.12 million
Apr 6, 12 PM $ 0.057
+0.87%
$ 20.91 million $ 8.05 million
Apr 6, 11 AM $ 0.0565
-0.37%
$ 20.73 million $ 8.02 million
Apr 6, 10 AM $ 0.0567
+0.30%
$ 20.8 million $ 7.79 million
Apr 6, 9 AM $ 0.0565
+0.71%
$ 20.74 million $ 7.66 million
Apr 6, 8 AM $ 0.0561
-1.22%
$ 20.59 million $ 7.47 million
Apr 6, 7 AM $ 0.0568
+1.70%
$ 20.84 million $ 6.12 million
Apr 6, 6 AM $ 0.0559
+0.47%
$ 20.49 million $ 5.83 million
Apr 6, 5 AM $ 0.0556
+0.57%
$ 20.4 million $ 5.74 million
Apr 6, 4 AM $ 0.0553
-0.34%
$ 20.28 million $ 5.86 million
Apr 6, 3 AM $ 0.0555
-0.73%
$ 20.35 million $ 5.76 million
Apr 6, 2 AM $ 0.0559
-0.03%
$ 20.5 million $ 5.72 million
Apr 6, 1 AM $ 0.0559
+1.29%
$ 20.51 million $ 5.8 million
Apr 6, 12 AM $ 0.0552
+0.08%
$ 20.25 million $ 5.75 million
Apr 5, 11 PM $ 0.0551
+0.64%
$ 20.23 million $ 5.71 million
Apr 5, 10 PM $ 0.0548
+0.09%
$ 20.1 million $ 5.63 million
Apr 5, 9 PM $ 0.0547
+0.01%
$ 20.08 million $ 5.57 million
Apr 5, 8 PM $ 0.0547
-0.30%
$ 20.08 million $ 5.61 million
Apr 5, 7 PM $ 0.0549
+0.58%
$ 20.14 million $ 5.54 million
Apr 5, 6 PM $ 0.0546
+0.35%
$ 20.03 million $ 5.32 million
Apr 5, 5 PM $ 0.0544
+0.39%
$ 19.96 million $ 5.36 million
Apr 5, 4 PM $ 0.0542
-0.07%
$ 19.88 million $ 5.18 million
Apr 5, 3 PM $ 0.0542
-0.37%
$ 19.89 million $ 5.32 million
Apr 5, 2 PM $ 0.0544
-0.17%
$ 19.97 million $ 6.17 million
Apr 5, 1 PM $ 0.0545
+0.15%
$ 20 million $ 6.88 million
Apr 5, 12 PM $ 0.0544
-0.58%
$ 19.97 million $ 6.69 million
Apr 5, 11 AM $ 0.0548
-0.34%
$ 20.09 million $ 6.53 million
Apr 5, 10 AM $ 0.0549
-0.67%
$ 20.16 million $ 6.62 million
Apr 5, 9 AM $ 0.0553
+0.76%
$ 20.29 million $ 6.84 million
Apr 5, 8 AM $ 0.0549
+0.31%
$ 20.14 million $ 7.08 million
Apr 5, 7 AM $ 0.0547
-0.19%
$ 20.08 million $ 7.32 million
Apr 5, 6 AM $ 0.0548
-0.09%
$ 20.12 million $ 7.32 million
Apr 5, 5 AM $ 0.0549
-1.07%
$ 20.14 million $ 7.22 million
Apr 5, 4 AM $ 0.0555
-0.76%
$ 20.35 million $ 7.1 million
Apr 5, 3 AM $ 0.0559
-0.11%
$ 20.51 million $ 7.05 million
Apr 5, 2 AM $ 0.056
+0.09%
$ 20.53 million $ 7.33 million
Apr 5, 1 AM $ 0.0559
+1.11%
$ 20.51 million $ 7.25 million
Apr 5, 12 AM $ 0.0553
-0.39%
$ 20.29 million $ 7.36 million
Apr 4, 11 PM $ 0.0555
-0.25%
$ 20.37 million $ 7.32 million
Apr 4, 10 PM $ 0.0557
+0.11%
$ 20.42 million $ 7.35 million
Apr 4, 9 PM $ 0.0556
-0.24%
$ 20.4 million $ 7.68 million
Apr 4, 8 PM $ 0.0557
+0.63%
$ 20.45 million $ 7.78 million
Apr 4, 7 PM $ 0.0554
+0.03%
$ 20.32 million $ 7.81 million