WalletConnect Historical Data

WCT Page 4
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0492
-0.09%
$ 19.66 million $ 20.58 million
7:06 PM $ 0.0492
+0.00%
$ 19.66 million $ 20.58 million
7:05 PM $ 0.0492
-0.02%
$ 19.66 million $ 20.58 million
7:04 PM $ 0.0492
-0.06%
$ 19.7 million $ 20.58 million
7:03 PM $ 0.0493
-0.01%
$ 19.7 million $ 20.57 million
7:02 PM $ 0.0493
+0.01%
$ 19.7 million $ 20.57 million
7:01 PM $ 0.0493
+0.01%
$ 19.7 million $ 20.55 million
7:00 PM $ 0.0493
+0.01%
$ 19.7 million $ 20.55 million
6:59 PM $ 0.0493
+0.05%
$ 19.71 million $ 20.55 million
6:58 PM $ 0.0492
+0.00%
$ 19.71 million $ 20.55 million
6:57 PM $ 0.0492
+0.18%
$ 19.71 million $ 20.54 million
6:56 PM $ 0.0491
+0.03%
$ 19.71 million $ 20.54 million
6:55 PM $ 0.0491
+0.03%
$ 19.71 million $ 20.54 million
6:54 PM $ 0.0491
+0.09%
$ 19.65 million $ 20.52 million
6:53 PM $ 0.0491
+0.02%
$ 19.65 million $ 20.52 million
6:52 PM $ 0.0491
-0.01%
$ 19.65 million $ 20.52 million
6:51 PM $ 0.0491
+0.00%
$ 19.65 million $ 20.52 million
6:50 PM $ 0.0491
-0.01%
$ 19.65 million $ 20.52 million
6:49 PM $ 0.0491
-0.04%
$ 19.63 million $ 20.5 million
6:48 PM $ 0.0491
+0.00%
$ 19.63 million $ 20.5 million
6:47 PM $ 0.0491
-0.01%
$ 19.63 million $ 20.5 million
6:46 PM $ 0.0491
+0.00%
$ 19.63 million $ 20.5 million
6:45 PM $ 0.0491
+0.02%
$ 19.63 million $ 20.5 million
6:44 PM $ 0.0491
+0.04%
$ 19.64 million $ 20.5 million
6:43 PM $ 0.0491
+0.00%
$ 19.64 million $ 20.5 million
6:42 PM $ 0.0491
+0.03%
$ 19.64 million $ 20.5 million
6:41 PM $ 0.049
+0.01%
$ 19.64 million $ 20.49 million
6:40 PM $ 0.049
-0.04%
$ 19.64 million $ 20.49 million
6:39 PM $ 0.0491
-0.03%
$ 19.63 million $ 20.49 million
6:38 PM $ 0.0491
+0.01%
$ 19.63 million $ 20.49 million
6:37 PM $ 0.0491
-0.02%
$ 19.63 million $ 20.49 million
6:36 PM $ 0.0491
+0.00%
$ 19.63 million $ 20.5 million
6:35 PM $ 0.0491
-0.01%
$ 19.63 million $ 20.5 million
6:34 PM $ 0.0491
-0.06%
$ 19.64 million $ 20.49 million
6:33 PM $ 0.0491
-0.01%
$ 19.64 million $ 20.49 million
6:32 PM $ 0.0491
+0.03%
$ 19.64 million $ 20.48 million
6:31 PM $ 0.0491
+0.01%
$ 19.64 million $ 20.48 million
6:30 PM $ 0.0491
-0.01%
$ 19.64 million $ 20.48 million
6:29 PM $ 0.0491
+0.07%
$ 19.65 million $ 20.47 million
6:28 PM $ 0.0491
+0.02%
$ 19.65 million $ 20.47 million
6:27 PM $ 0.0491
-0.08%
$ 19.65 million $ 20.45 million
6:26 PM $ 0.0491
-0.02%
$ 19.65 million $ 20.45 million
6:25 PM $ 0.0491
-0.02%
$ 19.65 million $ 20.45 million
6:24 PM $ 0.0491
-0.14%
$ 19.65 million $ 20.43 million
6:23 PM $ 0.0492
+0.00%
$ 19.65 million $ 20.43 million
6:22 PM $ 0.0492
-0.13%
$ 19.65 million $ 20.43 million
6:21 PM $ 0.0493
-0.01%
$ 19.65 million $ 20.35 million
6:20 PM $ 0.0493
+0.04%
$ 19.65 million $ 20.35 million
6:19 PM $ 0.0492
+0.29%
$ 19.7 million $ 20.31 million
6:18 PM $ 0.0491
+0.00%
$ 19.7 million $ 20.26 million