WalletConnect Historical Data

WCT Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0724
+1.02%
$ 27.75 million $ 14.08 million
May 12, 4 PM $ 0.0716
-0.53%
$ 27.47 million $ 14.07 million
May 12, 3 PM $ 0.072
+0.23%
$ 27.61 million $ 13.64 million
May 12, 2 PM $ 0.0718
-2.11%
$ 27.55 million $ 13.65 million
May 12, 1 PM $ 0.0734
-0.70%
$ 28.14 million $ 12.9 million
May 12, 12 PM $ 0.0739
+1.03%
$ 28.34 million $ 12.73 million
May 12, 11 AM $ 0.0731
-0.24%
$ 28.05 million $ 12.14 million
May 12, 10 AM $ 0.0733
-1.63%
$ 28.12 million $ 11.88 million
May 12, 9 AM $ 0.0745
-0.74%
$ 28.59 million $ 11.62 million
May 12, 8 AM $ 0.0751
-0.48%
$ 28.8 million $ 11.22 million
May 12, 7 AM $ 0.0755
+2.07%
$ 28.94 million $ 10.75 million
May 12, 6 AM $ 0.0739
-0.76%
$ 28.35 million $ 9.04 million
May 12, 5 AM $ 0.0745
+1.32%
$ 28.57 million $ 8.65 million
May 12, 4 AM $ 0.0735
+1.92%
$ 28.2 million $ 8.11 million
May 12, 3 AM $ 0.0721
+1.14%
$ 27.67 million $ 7.86 million
May 12, 2 AM $ 0.0713
+1.29%
$ 27.35 million $ 7.65 million
May 12, 1 AM $ 0.0704
-0.67%
$ 27 million $ 7.32 million
May 12, 12 AM $ 0.0709
+0.61%
$ 27.19 million $ 6.5 million
May 11, 11 PM $ 0.0705
-0.15%
$ 27.02 million $ 6.77 million
May 11, 10 PM $ 0.0706
+0.05%
$ 27.06 million $ 6.89 million
May 11, 9 PM $ 0.0705
+0.18%
$ 27.05 million $ 7 million
May 11, 8 PM $ 0.0704
-0.08%
$ 27 million $ 7.08 million
May 11, 7 PM $ 0.0705
-0.06%
$ 27.02 million $ 7.4 million
May 11, 6 PM $ 0.0705
-0.15%
$ 27.03 million $ 7.53 million
May 11, 5 PM $ 0.0706
+0.21%
$ 27.07 million $ 7.75 million
May 11, 4 PM $ 0.0704
-0.59%
$ 27.02 million $ 7.71 million
May 11, 3 PM $ 0.0709
+1.53%
$ 27.18 million $ 7.7 million
May 11, 2 PM $ 0.0698
-0.25%
$ 26.77 million $ 7.6 million
May 11, 1 PM $ 0.07
+0.11%
$ 26.83 million $ 8.42 million
May 11, 12 PM $ 0.0699
-0.67%
$ 26.8 million $ 8.06 million
May 11, 11 AM $ 0.0704
+0.24%
$ 26.99 million $ 8.68 million
May 11, 10 AM $ 0.0702
-0.23%
$ 26.92 million $ 10.8 million
May 11, 9 AM $ 0.0704
-0.10%
$ 26.98 million $ 11.17 million
May 11, 8 AM $ 0.0704
+0.41%
$ 27.01 million $ 11.49 million
May 11, 7 AM $ 0.0701
+0.08%
$ 26.9 million $ 11.66 million
May 11, 6 AM $ 0.0701
-0.12%
$ 26.87 million $ 12.16 million
May 11, 5 AM $ 0.0702
+0.40%
$ 26.91 million $ 13.38 million
May 11, 4 AM $ 0.0699
+0.44%
$ 26.8 million $ 14.12 million
May 11, 3 AM $ 0.0696
-1.01%
$ 26.68 million $ 13.95 million
May 11, 2 AM $ 0.0703
-0.51%
$ 26.95 million $ 13.83 million
May 11, 1 AM $ 0.0706
-0.03%
$ 27.09 million $ 13.97 million
May 11, 12 AM $ 0.0707
-1.57%
$ 27.1 million $ 13.94 million
May 10, 11 PM $ 0.0718
-0.26%
$ 27.53 million $ 13.88 million
May 10, 10 PM $ 0.072
+1.81%
$ 27.6 million $ 13.74 million
May 10, 9 PM $ 0.0707
-0.01%
$ 27.11 million $ 13.6 million
May 10, 8 PM $ 0.0707
-1.83%
$ 27.12 million $ 13.54 million
May 10, 7 PM $ 0.072
-0.07%
$ 27.62 million $ 13.18 million
May 10, 6 PM $ 0.0721
-0.13%
$ 27.64 million $ 13.05 million
May 10, 5 PM $ 0.0722
+0.85%
$ 27.68 million $ 12.88 million
May 10, 4 PM $ 0.0716
+0.38%
$ 27.44 million $ 12.82 million