WalletConnect Historical Data

WCT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0582
-0.16%
$ 20.4 million $ 6.97 million
Mar 26, 8 AM $ 0.0583
-0.85%
$ 20.44 million $ 6.52 million
Mar 26, 7 AM $ 0.0588
-0.28%
$ 20.62 million $ 6.14 million
Mar 26, 6 AM $ 0.0589
-0.55%
$ 20.68 million $ 6.16 million
Mar 26, 5 AM $ 0.0593
-0.94%
$ 20.79 million $ 6.28 million
Mar 26, 4 AM $ 0.0598
-0.83%
$ 20.99 million $ 6.35 million
Mar 26, 3 AM $ 0.0603
-0.63%
$ 21.16 million $ 6.16 million
Mar 26, 2 AM $ 0.0607
-1.13%
$ 21.3 million $ 6.12 million
Mar 26, 1 AM $ 0.0614
-0.75%
$ 21.54 million $ 5.71 million
Mar 26, 12 AM $ 0.0619
-0.90%
$ 21.7 million $ 5.36 million
Mar 25, 11 PM $ 0.0624
-0.10%
$ 21.89 million $ 5.43 million
Mar 25, 10 PM $ 0.0625
+1.31%
$ 21.92 million $ 5.42 million
Mar 25, 9 PM $ 0.0617
-0.43%
$ 21.64 million $ 5.39 million
Mar 25, 8 PM $ 0.0619
-0.11%
$ 21.73 million $ 5.57 million
Mar 25, 7 PM $ 0.062
-0.05%
$ 21.76 million $ 5.76 million
Mar 25, 6 PM $ 0.062
+0.40%
$ 21.77 million $ 5.67 million
Mar 25, 5 PM $ 0.0618
-0.19%
$ 21.68 million $ 5.73 million
Mar 25, 4 PM $ 0.0619
+0.68%
$ 21.73 million $ 5.78 million
Mar 25, 3 PM $ 0.0615
-0.12%
$ 21.58 million $ 5.76 million
Mar 25, 2 PM $ 0.0616
-0.36%
$ 21.61 million $ 5.87 million
Mar 25, 1 PM $ 0.0618
-0.52%
$ 21.69 million $ 5.95 million
Mar 25, 12 PM $ 0.0622
+0.56%
$ 21.8 million $ 6.01 million
Mar 25, 11 AM $ 0.0618
+0.08%
$ 21.68 million $ 6.07 million
Mar 25, 10 AM $ 0.0618
-0.52%
$ 21.67 million $ 6 million
Mar 25, 9 AM $ 0.0621
-0.07%
$ 21.78 million $ 6.07 million
Mar 25, 8 AM $ 0.0621
+0.26%
$ 21.8 million $ 6.2 million
Mar 25, 7 AM $ 0.062
+0.00%
$ 21.74 million $ 6.42 million
Mar 25, 6 AM $ 0.062
+0.28%
$ 21.74 million $ 6.65 million
Mar 25, 5 AM $ 0.0618
+0.06%
$ 21.68 million $ 6.58 million
Mar 25, 4 AM $ 0.0618
-0.42%
$ 21.67 million $ 6.51 million
Mar 25, 3 AM $ 0.062
+0.41%
$ 21.76 million $ 6.67 million
Mar 25, 2 AM $ 0.0618
+0.47%
$ 21.68 million $ 7.11 million
Mar 25, 1 AM $ 0.0615
-0.47%
$ 21.57 million $ 7.65 million
Mar 25, 12 AM $ 0.0618
-0.77%
$ 21.68 million $ 7.96 million
Mar 24, 11 PM $ 0.0623
+0.02%
$ 21.85 million $ 8.21 million
Mar 24, 10 PM $ 0.0623
+0.26%
$ 21.84 million $ 8.49 million
Mar 24, 9 PM $ 0.0621
-0.03%
$ 21.79 million $ 8.45 million
Mar 24, 8 PM $ 0.0621
-0.29%
$ 21.8 million $ 8.5 million
Mar 24, 7 PM $ 0.0623
+0.10%
$ 21.86 million $ 8.36 million
Mar 24, 6 PM $ 0.0623
-0.39%
$ 21.84 million $ 8.46 million
Mar 24, 5 PM $ 0.0625
+0.08%
$ 21.92 million $ 8.59 million
Mar 24, 4 PM $ 0.0624
-0.59%
$ 21.91 million $ 8.53 million
Mar 24, 3 PM $ 0.0628
-0.63%
$ 22.04 million $ 8.7 million
Mar 24, 2 PM $ 0.0632
-0.07%
$ 22.17 million $ 8.88 million
Mar 24, 1 PM $ 0.0632
-0.33%
$ 22.19 million $ 8.88 million
Mar 24, 12 PM $ 0.0635
-0.74%
$ 22.26 million $ 9.42 million
Mar 24, 11 AM $ 0.0639
-0.34%
$ 22.43 million $ 9.7 million
Mar 24, 10 AM $ 0.0641
+0.00%
$ 22.5 million $ 11.05 million
Mar 24, 9 AM $ 0.0641
+0.35%
$ 22.5 million $ 11.11 million
Mar 24, 8 AM $ 0.0639
-0.97%
$ 22.42 million $ 11.12 million