WalletConnect Historical Data

WCT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0639
-0.97%
$ 22.42 million $ 11.12 million
Mar 24, 7 AM $ 0.0645
-0.20%
$ 22.64 million $ 10.94 million
Mar 24, 6 AM $ 0.0647
-0.70%
$ 22.69 million $ 10.94 million
Mar 24, 5 AM $ 0.0651
-0.08%
$ 22.85 million $ 11.12 million
Mar 24, 4 AM $ 0.0652
+0.07%
$ 22.87 million $ 11.23 million
Mar 24, 3 AM $ 0.0651
-0.84%
$ 22.85 million $ 11.07 million
Mar 24, 2 AM $ 0.0657
+1.12%
$ 23.04 million $ 10.68 million
Mar 24, 1 AM $ 0.065
+0.51%
$ 22.79 million $ 10.07 million
Mar 24, 12 AM $ 0.0646
-1.36%
$ 22.67 million $ 9.86 million
Mar 23, 11 PM $ 0.0655
-0.98%
$ 22.98 million $ 10.37 million
Mar 23, 10 PM $ 0.0662
+0.02%
$ 23.21 million $ 10.06 million
Mar 23, 9 PM $ 0.0662
+0.94%
$ 23.21 million $ 10.23 million
Mar 23, 8 PM $ 0.0655
+0.49%
$ 22.99 million $ 10.34 million
Mar 23, 7 PM $ 0.0652
-1.05%
$ 22.88 million $ 10.34 million
Mar 23, 6 PM $ 0.0659
+1.60%
$ 23.13 million $ 10.25 million
Mar 23, 5 PM $ 0.0649
-0.32%
$ 22.76 million $ 10.25 million
Mar 23, 4 PM $ 0.0651
-0.09%
$ 22.84 million $ 10.65 million
Mar 23, 3 PM $ 0.0652
-0.25%
$ 22.86 million $ 10.73 million
Mar 23, 2 PM $ 0.0653
-0.33%
$ 22.92 million $ 10.84 million
Mar 23, 1 PM $ 0.0655
+0.77%
$ 22.99 million $ 10.85 million
Mar 23, 12 PM $ 0.065
-0.47%
$ 22.82 million $ 10.37 million
Mar 23, 11 AM $ 0.0653
+3.59%
$ 22.93 million $ 10.46 million
Mar 23, 10 AM $ 0.0631
+1.48%
$ 22.13 million $ 9.62 million
Mar 23, 9 AM $ 0.0622
+0.73%
$ 21.81 million $ 10.12 million
Mar 23, 8 AM $ 0.0617
+0.04%
$ 21.65 million $ 10.26 million
Mar 23, 7 AM $ 0.0617
-0.27%
$ 21.64 million $ 10.81 million
Mar 23, 6 AM $ 0.0619
-0.71%
$ 21.7 million $ 11.26 million
Mar 23, 5 AM $ 0.0623
-1.97%
$ 21.85 million $ 12.13 million
Mar 23, 4 AM $ 0.0636
+0.50%
$ 22.29 million $ 12.76 million
Mar 23, 3 AM $ 0.0632
+0.39%
$ 22.18 million $ 13.08 million
Mar 23, 2 AM $ 0.063
+1.11%
$ 22.1 million $ 13.89 million
Mar 23, 1 AM $ 0.0623
+0.32%
$ 21.86 million $ 14.69 million
Mar 23, 12 AM $ 0.0621
-1.83%
$ 21.79 million $ 17.17 million
Mar 22, 11 PM $ 0.0633
-1.58%
$ 22.2 million $ 16.97 million
Mar 22, 10 PM $ 0.0643
+0.70%
$ 22.55 million $ 17.42 million
Mar 22, 9 PM $ 0.0638
-0.73%
$ 22.4 million $ 17.24 million
Mar 22, 8 PM $ 0.0643
-0.50%
$ 22.56 million $ 17.12 million
Mar 22, 7 PM $ 0.0646
-1.04%
$ 22.67 million $ 17.3 million
Mar 22, 6 PM $ 0.0653
-0.88%
$ 22.92 million $ 17.26 million
Mar 22, 5 PM $ 0.066
-0.10%
$ 23.14 million $ 17.39 million
Mar 22, 4 PM $ 0.066
+0.20%
$ 23.16 million $ 17.19 million
Mar 22, 3 PM $ 0.0659
-0.31%
$ 23.12 million $ 16.93 million
Mar 22, 2 PM $ 0.0661
+0.58%
$ 23.19 million $ 17.07 million
Mar 22, 1 PM $ 0.0657
+0.14%
$ 23.05 million $ 16.92 million
Mar 22, 12 PM $ 0.0656
+2.56%
$ 23.02 million $ 16.63 million
Mar 22, 11 AM $ 0.064
-2.05%
$ 22.45 million $ 16.17 million
Mar 22, 10 AM $ 0.0653
-0.73%
$ 22.92 million $ 15.58 million
Mar 22, 9 AM $ 0.0658
-0.91%
$ 23.09 million $ 14.92 million
Mar 22, 8 AM $ 0.0664
-0.03%
$ 23.3 million $ 14.61 million
Mar 22, 7 AM $ 0.0664
-1.41%
$ 23.31 million $ 14.06 million