WalletConnect Historical Data

WCT Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0716
+0.38%
$ 27.44 million $ 12.82 million
May 10, 3 PM $ 0.0713
+0.90%
$ 27.34 million $ 12.72 million
May 10, 2 PM $ 0.0706
-0.02%
$ 27.09 million $ 12.81 million
May 10, 1 PM $ 0.0707
-0.70%
$ 27.1 million $ 12.68 million
May 10, 12 PM $ 0.0712
-1.60%
$ 27.29 million $ 12.32 million
May 10, 11 AM $ 0.0723
+1.03%
$ 27.74 million $ 11.59 million
May 10, 10 AM $ 0.0716
-1.73%
$ 27.45 million $ 9.24 million
May 10, 9 AM $ 0.0728
+0.46%
$ 27.93 million $ 9.01 million
May 10, 8 AM $ 0.0725
-0.16%
$ 27.81 million $ 8.68 million
May 10, 7 AM $ 0.0726
+0.96%
$ 27.85 million $ 8.31 million
May 10, 6 AM $ 0.0719
+2.46%
$ 27.59 million $ 7.74 million
May 10, 5 AM $ 0.0702
+2.06%
$ 26.93 million $ 6.34 million
May 10, 4 AM $ 0.0688
-0.14%
$ 26.38 million $ 5.48 million
May 10, 3 AM $ 0.0689
-0.55%
$ 26.42 million $ 5.87 million
May 10, 2 AM $ 0.0693
+0.33%
$ 26.57 million $ 5.9 million
May 10, 1 AM $ 0.0691
-0.80%
$ 26.48 million $ 6.05 million
May 10, 12 AM $ 0.0696
+0.04%
$ 26.7 million $ 6.4 million
May 9, 11 PM $ 0.0696
-0.75%
$ 26.68 million $ 6.49 million
May 9, 10 PM $ 0.0701
+0.53%
$ 26.89 million $ 6.55 million
May 9, 9 PM $ 0.0697
-0.07%
$ 26.74 million $ 6.78 million
May 9, 8 PM $ 0.0698
-0.16%
$ 26.76 million $ 6.84 million
May 9, 7 PM $ 0.0699
-0.24%
$ 26.81 million $ 6.99 million
May 9, 6 PM $ 0.0701
+0.14%
$ 26.87 million $ 7.11 million
May 9, 5 PM $ 0.07
+0.68%
$ 26.83 million $ 7.18 million
May 9, 4 PM $ 0.0695
+0.17%
$ 26.65 million $ 7.31 million
May 9, 3 PM $ 0.0694
-0.65%
$ 26.61 million $ 7.84 million
May 9, 2 PM $ 0.0698
-0.04%
$ 26.78 million $ 8.8 million
May 9, 1 PM $ 0.0699
-0.38%
$ 26.79 million $ 9.35 million
May 9, 12 PM $ 0.0701
-0.39%
$ 26.89 million $ 9.53 million
May 9, 11 AM $ 0.0704
-0.89%
$ 27 million $ 9.67 million
May 9, 10 AM $ 0.071
+1.14%
$ 27.24 million $ 9.69 million
May 9, 9 AM $ 0.0702
-0.65%
$ 26.93 million $ 9.71 million
May 9, 8 AM $ 0.0707
+0.51%
$ 27.11 million $ 9.84 million
May 9, 7 AM $ 0.0703
-0.78%
$ 26.97 million $ 9.96 million
May 9, 6 AM $ 0.0709
-0.76%
$ 27.19 million $ 9.93 million
May 9, 5 AM $ 0.0714
+0.26%
$ 27.39 million $ 10.02 million
May 9, 4 AM $ 0.0712
-0.29%
$ 27.32 million $ 10 million
May 9, 3 AM $ 0.0715
-0.47%
$ 27.4 million $ 9.68 million
May 9, 2 AM $ 0.0718
-0.68%
$ 27.53 million $ 9.83 million
May 9, 1 AM $ 0.0723
+1.05%
$ 27.72 million $ 9.49 million
May 9, 12 AM $ 0.0715
-0.57%
$ 27.43 million $ 9.03 million
May 8, 11 PM $ 0.0719
-0.60%
$ 27.59 million $ 8.76 million
May 8, 10 PM $ 0.0724
+2.26%
$ 27.75 million $ 8.63 million
May 8, 9 PM $ 0.0708
+0.81%
$ 27.14 million $ 8.48 million
May 8, 8 PM $ 0.0702
+0.50%
$ 26.92 million $ 8.66 million
May 8, 7 PM $ 0.0699
-0.27%
$ 26.79 million $ 9.36 million
May 8, 6 PM $ 0.07
-0.12%
$ 26.86 million $ 9.33 million
May 8, 5 PM $ 0.0701
+0.60%
$ 26.9 million $ 9.37 million
May 8, 4 PM $ 0.0697
-0.13%
$ 26.74 million $ 9.61 million
May 8, 3 PM $ 0.0698
+2.35%
$ 26.77 million $ 9.22 million