WalletConnect Historical Data

WCT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0639
-0.43%
$ 22.41 million $ 8.2 million
Mar 20, 7 AM $ 0.0642
+0.72%
$ 22.51 million $ 8.7 million
Mar 20, 6 AM $ 0.0637
-0.90%
$ 22.35 million $ 8.35 million
Mar 20, 5 AM $ 0.0643
-0.06%
$ 22.55 million $ 8.63 million
Mar 20, 4 AM $ 0.0643
+0.77%
$ 22.57 million $ 8.54 million
Mar 20, 3 AM $ 0.0638
-0.13%
$ 22.4 million $ 8.38 million
Mar 20, 2 AM $ 0.0639
+2.11%
$ 22.43 million $ 8.26 million
Mar 20, 1 AM $ 0.0626
+0.89%
$ 21.96 million $ 7.68 million
Mar 20, 12 AM $ 0.0621
+0.16%
$ 21.77 million $ 7.62 million
Mar 19, 11 PM $ 0.062
+0.50%
$ 21.73 million $ 8.05 million
Mar 19, 10 PM $ 0.0616
+0.27%
$ 21.62 million $ 8.47 million
Mar 19, 9 PM $ 0.0615
+0.44%
$ 21.57 million $ 9.03 million
Mar 19, 8 PM $ 0.0612
+0.05%
$ 21.47 million $ 10.5 million
Mar 19, 7 PM $ 0.0612
-0.43%
$ 21.46 million $ 12.12 million
Mar 19, 6 PM $ 0.0614
-0.23%
$ 21.55 million $ 12.81 million
Mar 19, 5 PM $ 0.0616
+1.10%
$ 21.6 million $ 14.17 million
Mar 19, 4 PM $ 0.0609
-0.56%
$ 21.36 million $ 15.35 million
Mar 19, 3 PM $ 0.0612
+0.58%
$ 21.49 million $ 15.54 million
Mar 19, 2 PM $ 0.0609
+0.34%
$ 21.36 million $ 15.86 million
Mar 19, 1 PM $ 0.0607
+0.40%
$ 21.29 million $ 16.24 million
Mar 19, 12 PM $ 0.0604
-0.81%
$ 21.2 million $ 16.25 million
Mar 19, 11 AM $ 0.0609
-0.65%
$ 21.38 million $ 16.6 million
Mar 19, 10 AM $ 0.0613
-0.03%
$ 21.52 million $ 17.01 million
Mar 19, 9 AM $ 0.0614
+0.97%
$ 21.52 million $ 17.19 million
Mar 19, 8 AM $ 0.0608
-1.30%
$ 21.32 million $ 17.25 million
Mar 19, 7 AM $ 0.0616
-0.26%
$ 21.6 million $ 16.85 million
Mar 19, 6 AM $ 0.0617
-0.20%
$ 21.65 million $ 16.86 million
Mar 19, 5 AM $ 0.0618
-0.16%
$ 21.7 million $ 17.27 million
Mar 19, 4 AM $ 0.062
+0.68%
$ 21.73 million $ 17.32 million
Mar 19, 3 AM $ 0.0615
+0.72%
$ 21.58 million $ 17.41 million
Mar 19, 2 AM $ 0.0611
-0.55%
$ 21.43 million $ 18.15 million
Mar 19, 1 AM $ 0.0614
-0.11%
$ 21.55 million $ 18.34 million
Mar 19, 12 AM $ 0.0615
-1.38%
$ 21.57 million $ 18.9 million
Mar 18, 11 PM $ 0.0624
+1.01%
$ 21.87 million $ 28.96 million
Mar 18, 10 PM $ 0.0617
+0.05%
$ 21.66 million $ 28.52 million
Mar 18, 9 PM $ 0.0617
+0.03%
$ 21.65 million $ 28.1 million
Mar 18, 8 PM $ 0.0617
+2.27%
$ 21.64 million $ 26.74 million
Mar 18, 7 PM $ 0.0603
+0.05%
$ 21.16 million $ 24.87 million
Mar 18, 6 PM $ 0.0603
-1.46%
$ 21.15 million $ 24.25 million
Mar 18, 5 PM $ 0.0612
+2.22%
$ 21.46 million $ 23.11 million
Mar 18, 4 PM $ 0.0598
-0.08%
$ 21 million $ 21.84 million
Mar 18, 3 PM $ 0.0599
+0.87%
$ 21.01 million $ 21.73 million
Mar 18, 2 PM $ 0.0594
-1.30%
$ 20.83 million $ 21.81 million
Mar 18, 1 PM $ 0.0602
-0.62%
$ 21.11 million $ 21.63 million
Mar 18, 12 PM $ 0.0605
-0.51%
$ 21.24 million $ 22.45 million
Mar 18, 11 AM $ 0.0609
-1.25%
$ 21.35 million $ 22.46 million
Mar 18, 10 AM $ 0.0616
-0.18%
$ 21.62 million $ 22.37 million
Mar 18, 9 AM $ 0.0617
-0.91%
$ 21.66 million $ 22.52 million
Mar 18, 8 AM $ 0.0623
+0.17%
$ 21.85 million $ 23.45 million
Mar 18, 7 AM $ 0.0622
+0.79%
$ 21.82 million $ 26.94 million