WalletConnect Historical Data

WCT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0623
+0.17%
$ 21.85 million $ 23.45 million
Mar 18, 7 AM $ 0.0622
+0.79%
$ 21.82 million $ 26.94 million
Mar 18, 6 AM $ 0.0617
+1.09%
$ 21.67 million $ 26.95 million
Mar 18, 5 AM $ 0.061
-0.91%
$ 21.43 million $ 26.64 million
Mar 18, 4 AM $ 0.0616
+0.48%
$ 21.61 million $ 26.94 million
Mar 18, 3 AM $ 0.0613
+0.05%
$ 21.51 million $ 27.35 million
Mar 18, 2 AM $ 0.0613
+0.53%
$ 21.5 million $ 28.73 million
Mar 18, 1 AM $ 0.061
+0.84%
$ 21.38 million $ 28.76 million
Mar 18, 12 AM $ 0.0604
-0.33%
$ 21.21 million $ 28.44 million
Mar 17, 11 PM $ 0.0606
-0.65%
$ 21.28 million $ 18.07 million
Mar 17, 10 PM $ 0.061
-0.65%
$ 21.42 million $ 18.21 million
Mar 17, 9 PM $ 0.0614
+0.80%
$ 21.56 million $ 18.39 million
Mar 17, 8 PM $ 0.061
+0.28%
$ 21.39 million $ 18.26 million
Mar 17, 7 PM $ 0.0608
-0.30%
$ 21.33 million $ 18.31 million
Mar 17, 6 PM $ 0.061
-0.12%
$ 21.39 million $ 18.31 million
Mar 17, 5 PM $ 0.061
-0.09%
$ 21.42 million $ 18.29 million
Mar 17, 4 PM $ 0.0611
-0.04%
$ 21.43 million $ 18.25 million
Mar 17, 3 PM $ 0.0611
+0.11%
$ 21.44 million $ 18.21 million
Mar 17, 2 PM $ 0.0611
+0.20%
$ 21.42 million $ 18.2 million
Mar 17, 1 PM $ 0.061
-1.42%
$ 21.38 million $ 18.13 million
Mar 17, 12 PM $ 0.0618
-0.48%
$ 21.69 million $ 17.18 million
Mar 17, 11 AM $ 0.0621
+0.99%
$ 21.8 million $ 16.88 million
Mar 17, 10 AM $ 0.0615
+0.39%
$ 21.58 million $ 16.62 million
Mar 17, 9 AM $ 0.0613
+1.72%
$ 21.5 million $ 16.32 million
Mar 17, 8 AM $ 0.0603
-2.89%
$ 21.14 million $ 15.41 million
Mar 17, 7 AM $ 0.0621
+0.00%
$ 21.8 million $ 11.71 million
Mar 17, 6 AM $ 0.0621
+0.41%
$ 21.77 million $ 11.45 million
Mar 17, 5 AM $ 0.0618
+0.47%
$ 21.68 million $ 10.56 million
Mar 17, 4 AM $ 0.0615
-0.56%
$ 21.58 million $ 10.24 million
Mar 17, 3 AM $ 0.0619
-0.22%
$ 21.7 million $ 9.77 million
Mar 17, 2 AM $ 0.062
+0.90%
$ 21.75 million $ 7.6 million
Mar 17, 1 AM $ 0.0614
-0.46%
$ 21.59 million $ 7.21 million
Mar 17, 12 AM $ 0.0617
+0.66%
$ 21.65 million $ 6.87 million
Mar 16, 11 PM $ 0.0613
+0.34%
$ 21.51 million $ 6.62 million
Mar 16, 10 PM $ 0.0611
+1.19%
$ 21.44 million $ 6.51 million
Mar 16, 9 PM $ 0.0604
+0.30%
$ 21.19 million $ 6.46 million
Mar 16, 8 PM $ 0.0602
+0.33%
$ 21.12 million $ 6.4 million
Mar 16, 7 PM $ 0.06
-0.24%
$ 21.06 million $ 6.35 million
Mar 16, 6 PM $ 0.0602
-0.12%
$ 21.11 million $ 6.25 million
Mar 16, 5 PM $ 0.0602
+0.60%
$ 21.13 million $ 6.12 million
Mar 16, 4 PM $ 0.0599
+0.86%
$ 21 million $ 6.02 million
Mar 16, 3 PM $ 0.0594
-0.33%
$ 20.8 million $ 5.92 million
Mar 16, 2 PM $ 0.0596
-0.12%
$ 20.89 million $ 5.9 million
Mar 16, 1 PM $ 0.0596
-0.02%
$ 20.91 million $ 5.82 million
Mar 16, 12 PM $ 0.0596
+0.00%
$ 20.92 million $ 6.19 million
Mar 16, 11 AM $ 0.0596
+0.04%
$ 20.92 million $ 6.23 million
Mar 16, 10 AM $ 0.0596
-0.35%
$ 20.92 million $ 6.35 million
Mar 16, 9 AM $ 0.0598
+1.00%
$ 20.99 million $ 6.25 million
Mar 16, 8 AM $ 0.0592
-0.37%
$ 20.78 million $ 6.12 million
Mar 16, 7 AM $ 0.0595
-0.53%
$ 20.86 million $ 6.04 million