WalletConnect Historical Data

WCT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0614
-0.46%
$ 21.59 million $ 7.21 million
Mar 17, 12 AM $ 0.0617
+0.66%
$ 21.65 million $ 6.87 million
Mar 16, 11 PM $ 0.0613
+0.34%
$ 21.51 million $ 6.62 million
Mar 16, 10 PM $ 0.0611
+1.19%
$ 21.44 million $ 6.51 million
Mar 16, 9 PM $ 0.0604
+0.30%
$ 21.19 million $ 6.46 million
Mar 16, 8 PM $ 0.0602
+0.33%
$ 21.12 million $ 6.4 million
Mar 16, 7 PM $ 0.06
-0.24%
$ 21.06 million $ 6.35 million
Mar 16, 6 PM $ 0.0602
-0.12%
$ 21.11 million $ 6.25 million
Mar 16, 5 PM $ 0.0602
+0.60%
$ 21.13 million $ 6.12 million
Mar 16, 4 PM $ 0.0599
+0.86%
$ 21 million $ 6.02 million
Mar 16, 3 PM $ 0.0594
-0.33%
$ 20.8 million $ 5.92 million
Mar 16, 2 PM $ 0.0596
-0.12%
$ 20.89 million $ 5.9 million
Mar 16, 1 PM $ 0.0596
-0.02%
$ 20.91 million $ 5.82 million
Mar 16, 12 PM $ 0.0596
+0.00%
$ 20.92 million $ 6.19 million
Mar 16, 11 AM $ 0.0596
+0.04%
$ 20.92 million $ 6.23 million
Mar 16, 10 AM $ 0.0596
-0.35%
$ 20.92 million $ 6.35 million
Mar 16, 9 AM $ 0.0598
+1.00%
$ 20.99 million $ 6.25 million
Mar 16, 8 AM $ 0.0592
-0.37%
$ 20.78 million $ 6.12 million
Mar 16, 7 AM $ 0.0595
-0.53%
$ 20.86 million $ 6.04 million
Mar 16, 6 AM $ 0.0598
+0.10%
$ 20.97 million $ 6 million
Mar 16, 5 AM $ 0.0597
-0.20%
$ 20.95 million $ 6.01 million
Mar 16, 4 AM $ 0.0598
+1.10%
$ 20.99 million $ 5.89 million
Mar 16, 3 AM $ 0.0592
+0.28%
$ 20.76 million $ 5.75 million
Mar 16, 2 AM $ 0.059
+0.24%
$ 20.7 million $ 5.6 million
Mar 16, 1 AM $ 0.0589
+0.77%
$ 20.65 million $ 5.53 million
Mar 16, 12 AM $ 0.0584
+0.42%
$ 20.5 million $ 5.43 million
Mar 15, 11 PM $ 0.0582
+0.01%
$ 20.41 million $ 5.4 million
Mar 15, 10 PM $ 0.0582
+0.46%
$ 20.41 million $ 5.33 million
Mar 15, 9 PM $ 0.0579
+0.20%
$ 20.31 million $ 5.12 million
Mar 15, 8 PM $ 0.0578
-0.02%
$ 20.27 million $ 5.06 million
Mar 15, 7 PM $ 0.0578
+0.21%
$ 20.28 million $ 5.16 million
Mar 15, 6 PM $ 0.0577
-0.49%
$ 20.24 million $ 5.18 million
Mar 15, 5 PM $ 0.058
+0.38%
$ 20.33 million $ 5.22 million
Mar 15, 4 PM $ 0.0577
+0.18%
$ 20.26 million $ 5.31 million
Mar 15, 3 PM $ 0.0576
-0.22%
$ 20.22 million $ 5.39 million
Mar 15, 2 PM $ 0.0578
-0.24%
$ 20.27 million $ 5.41 million
Mar 15, 1 PM $ 0.0579
+0.28%
$ 20.32 million $ 5.39 million
Mar 15, 12 PM $ 0.0577
+0.25%
$ 20.26 million $ 4.84 million
Mar 15, 11 AM $ 0.0576
-0.02%
$ 20.21 million $ 4.71 million
Mar 15, 10 AM $ 0.0576
+0.14%
$ 20.21 million $ 4.75 million
Mar 15, 9 AM $ 0.0575
+0.09%
$ 20.18 million $ 4.94 million
Mar 15, 8 AM $ 0.0575
+0.00%
$ 20.17 million $ 4.99 million
Mar 15, 7 AM $ 0.0575
-0.31%
$ 20.17 million $ 5.03 million
Mar 15, 6 AM $ 0.0577
+0.44%
$ 20.23 million $ 5.57 million
Mar 15, 5 AM $ 0.0574
-0.29%
$ 20.14 million $ 6.59 million
Mar 15, 4 AM $ 0.0576
+0.10%
$ 20.2 million $ 6.82 million
Mar 15, 3 AM $ 0.0575
-1.00%
$ 20.18 million $ 6.93 million
Mar 15, 2 AM $ 0.0581
+0.80%
$ 20.38 million $ 6.96 million
Mar 15, 1 AM $ 0.0576
+0.28%
$ 20.22 million $ 6.99 million
Mar 15, 12 AM $ 0.0575
-0.63%
$ 20.16 million $ 7.12 million